Scanner/New York Stock Exchange

Market overview

🇺🇸New York Stock Exchange

Free daily MA150, MA200, RSI & MACD technical screening for New York Stock Exchange (NYSE, New York Stock Exchange, NY Stock Exchange) stocks.

Tickers scanned

2,710

NYSE

Bull signals

791

long

Bear signals

657

short

Confirmed signals

335

multi-indicator

Last updated: Sep 3 at 07:08 AM · 2710 stocks scannedToday's signals are Premium →

Price within 1% of the 150-day moving average.

Ticker	Price	MA150?	Diff %?	Note?
FMS	22.65	22.64	+0.04%	Closest to MA150, within 0.2%, MA trend is ↑
KGS	61.43	61.4	+0.05%	Closest to MA150, within 0.2%, MA trend is ↑
FR	61.65	61.61	+0.06%	Closest to MA150, within 0.2%, MA trend is ↑
TRNO	65.74	65.7	+0.06%	Closest to MA150, within 0.2%, MA trend is ↑
PAXS	14.08	14.07	+0.07%	Closest to MA150, within 0.2%, but MA trend is ↓, pay attention
ES	70.44	70.39	+0.07%	Closest to MA150, within 0.2%, MA trend is ↑
EPAM	117.2	117.11	+0.08%	Closest to MA150, within 0.2%, but MA trend is ↓, pay attention
LEA	129.6	129.48	+0.09%	Closest to MA150, within 0.2%, MA trend is ↑
EVN	10.6	10.59	+0.09%	Closest to MA150, within 0.2%, MA trend is ↑
WEA	10.41	10.4	+0.1%	Closest to MA150, within 0.2%, but MA trend is ↓, pay attention
PGZ	9.76	9.75	+0.1%	Closest to MA150, within 0.2%, MA trend is ↑
AWF	10.07	10.06	+0.1%	Closest to MA150, within 0.2%, MA trend is flat
HPF	15.49	15.47	+0.13%	Closest to MA150, within 0.2%, MA trend is ↑
FFC	15.75	15.73	+0.13%	Closest to MA150, within 0.2%, MA trend is flat
IRS	15.29	15.27	+0.13%	Closest to MA150, within 0.2%, but MA trend is ↓, pay attention
COOK	51.41	51.34	+0.14%	Closest to MA150, within 0.2%, MA trend is ↑
DPG	14.24	14.22	+0.14%	Closest to MA150, within 0.2%, MA trend is ↑
NXP	14.13	14.11	+0.14%	Closest to MA150, within 0.2%, MA trend is ↑
RA	12.53	12.51	+0.16%	Closest to MA150, within 0.2%, MA trend is ↑
PH	949.38	947.59	+0.19%	Closest to MA150, within 0.2%, MA trend is ↑
NBB	15.38	15.35	+0.2%	Closest to MA150, within 0.2%, MA trend is ↑
DFP	20.4	20.36	+0.2%	Closest to MA150, within 0.2%, MA trend is ↑
BTZ	9.98	9.96	+0.2%	Closest to MA150, within 0.2%, MA trend is flat
ROK	425.36	424.51	+0.2%	Closest to MA150, within 0.2%, MA trend is ↑
RMMZ	14.54	14.51	+0.21%	Closest to MA150, within 0.2%, MA trend is ↑
DSU	9.42	9.4	+0.21%	Closest to MA150, within 0.2%, MA trend is flat
KD	13.09	13.06	+0.23%	Closest to MA150, within 0.2%, but MA trend is ↓, pay attention
JHI	13.15	13.12	+0.23%	Closest to MA150, within 0.2%, MA trend is ↑ \| Vol 1.62× avg
RYZ	26.29	26.23	+0.23%	Closest to MA150, within 0.2%, but MA trend is ↓, pay attention
VTS	17.62	17.58	+0.23%	Closest to MA150, within 0.2%, but MA trend is ↓, pay attention
RFMZ	12.9	12.87	+0.23%	Closest to MA150, within 0.2%, MA trend is ↑
HRI	137.77	137.41	+0.26%	Closest to MA150, within 0.2%, but MA trend is ↓, pay attention
MKC	53.8	53.66	+0.26%	Closest to MA150, within 0.2%, but MA trend is ↓, pay attention
CAF	18.95	18.9	+0.26%	Closest to MA150, within 0.2%, MA trend is ↑
MSD	7.27	7.25	+0.28%	Closest to MA150, within 0.2%, MA trend is flat
ARI	6.86	6.84	+0.29%	Closest to MA150, within 0.2%, MA trend is ↑
EIC	9.99	9.96	+0.3%	Closest to MA150, within 0.2%, but MA trend is ↓, pay attention
MUSA	520.47	518.83	+0.32%	Closest to MA150, within 0.2%, MA trend is ↑
SWZ	6	5.98	+0.33%	Closest to MA150, within 0.2%, but MA trend is ↓, pay attention \| Vol 1.73× avg
BHK	8.93	8.9	+0.34%	Closest to MA150, within 0.2%, but MA trend is ↓, pay attention
EMN	72.16	71.91	+0.35%	Closest to MA150, within 0.2%, MA trend is ↑
KMI	31.97	31.86	+0.35%	Closest to MA150, within 0.2%, MA trend is ↑
WIW	8.28	8.25	+0.36%	Closest to MA150, within 0.2%, MA trend is ↑
CUBE	39.46	39.32	+0.36%	Closest to MA150, within 0.2%, MA trend is ↑
UHT	41.32	41.17	+0.36%	Closest to MA150, within 0.2%, MA trend is ↑
PG	147.64	147.1	+0.37%	Closest to MA150, within 0.2%, MA trend is flat
KBR	36.93	36.79	+0.38%	Closest to MA150, within 0.2%, but MA trend is ↓, pay attention
MIN	2.42	2.41	+0.41%	Closest to MA150, within 0.2%, but MA trend is ↓, pay attention
NMT	12.31	12.26	+0.41%	Closest to MA150, within 0.2%, MA trend is ↑ \| Vol 2.0× avg
RFM	14.28	14.22	+0.42%	Closest to MA150, within 0.2%, MA trend is ↑
TXNM	58.07	57.82	+0.43%	Closest to MA150, within 0.2%, MA trend is flat \| Vol 3.22× avg (very high)
PTY	11.76	11.71	+0.43%	Closest to MA150, within 0.2%, but MA trend is ↓, pay attention
NBHC	41.58	41.4	+0.43%	Closest to MA150, within 0.2%, MA trend is ↑
IGR	4.48	4.46	+0.45%	Closest to MA150, within 0.2%, MA trend is ↑
RMM	14.15	14.08	+0.5%	Closest to MA150, within 0.2%, MA trend is ↑
MUJ	12.07	12.01	+0.5%	Closest to MA150, within 0.2%, MA trend is ↑
AME	233.19	232.03	+0.5%	Closest to MA150, within 0.2%, MA trend is ↑
DLY	13.8	13.73	+0.51%	Closest to MA150, within 0.2%, but MA trend is ↓, pay attention
BMN	25.79	25.66	+0.51%	Closest to MA150, within 0.2%, MA trend is flat
BE	217.28	216.16	+0.52%	Closest to MA150, within 0.2%, MA trend is ↑
FMY	11.58	11.52	+0.52%	Closest to MA150, within 0.2%, but MA trend is ↓, pay attention
NX	18.93	18.83	+0.53%	Closest to MA150, within 0.2%, MA trend is ↑
PFD	11.32	11.26	+0.53%	Closest to MA150, within 0.2%, MA trend is flat
HEI	322.9	321.15	+0.54%	Closest to MA150, within 0.2%, but MA trend is ↓, pay attention
HPI	15.75	15.66	+0.57%	Closest to MA150, within 0.2%, MA trend is ↑ \| Vol 1.88× avg
ARL	15.95	15.86	+0.57%	Closest to MA150, within 0.2%, but MA trend is ↓, pay attention
EFT	10.66	10.6	+0.57%	Closest to MA150, within 0.2%, but MA trend is ↓, pay attention
AD	37.96	37.74	+0.58%	Closest to MA150, within 0.2%, but MA trend is ↓, pay attention \| Vol 1.92× avg
ASG	5.09	5.06	+0.59%	Closest to MA150, within 0.2%, MA trend is ↑ \| Vol 1.5× avg
GUG	15.38	15.29	+0.59%	Closest to MA150, within 0.2%, MA trend is ↑
PPT	3.42	3.4	+0.59%	Closest to MA150, within 0.2%, MA trend is ↑
MXE	13.45	13.37	+0.6%	Closest to MA150, within 0.2%, MA trend is ↑ \| Vol 3.82× avg (very high)
PCN	11.68	11.61	+0.6%	Closest to MA150, within 0.2%, but MA trend is ↓, pay attention
BKH	72.59	72.15	+0.61%	Closest to MA150, within 0.2%, MA trend is ↑
SPMC	9.76	9.7	+0.62%	Closest to MA150, within 0.2%, but MA trend is ↓, pay attention
OR	36.81	36.58	+0.63%	Closest to MA150, within 0.2%, but MA trend is ↓, pay attention
PIM	3.15	3.13	+0.64%	Closest to MA150, within 0.2%, MA trend is ↑
SMP	38.51	38.26	+0.65%	Closest to MA150, within 0.2%, but MA trend is ↓, pay attention
WFG	66.9	66.47	+0.65%	Closest to MA150, within 0.2%, but MA trend is ↓, pay attention
PINE	19.45	19.32	+0.67%	Closest to MA150, within 0.2%, MA trend is ↑
GRBK	70.98	70.51	+0.67%	Closest to MA150, within 0.2%, MA trend is ↑ \| Vol 1.58× avg
OPP	7.44	7.39	+0.68%	Closest to MA150, within 0.2%, MA trend is ↑
SPCE	2.95	2.93	+0.68%	Closest to MA150, within 0.2%, but MA trend is ↓, pay attention
MAS	70.94	70.46	+0.68%	Closest to MA150, within 0.2%, MA trend is ↑
EOS	21.48	21.33	+0.7%	Closest to MA150, within 0.2%, MA trend is flat
DBL	14.16	14.06	+0.71%	Closest to MA150, within 0.2%, but MA trend is ↓, pay attention \| Vol 2.79× avg
CL	90.1	89.46	+0.72%	Closest to MA150, within 0.2%, MA trend is ↑
GDL	8.41	8.35	+0.72%	Closest to MA150, within 0.2%, MA trend is ↑
SMRT	1.36	1.35	+0.74%	Closest to MA150, within 0.2%, but MA trend is ↓, pay attention
WCN	164.09	162.87	+0.75%	Closest to MA150, within 0.2%, MA trend is flat
SDHY	15.93	15.81	+0.76%	Closest to MA150, within 0.2%, MA trend is ↑
CTRE	39.57	39.27	+0.76%	Closest to MA150, within 0.2%, MA trend is ↑
AER	144.92	143.81	+0.77%	Closest to MA150, within 0.2%, MA trend is ↑
GNL	9.15	9.08	+0.77%	Closest to MA150, within 0.2%, MA trend is flat
JGH	12.37	12.27	+0.81%	Closest to MA150, within 0.2%, MA trend is ↑
RFI	11.27	11.18	+0.81%	Closest to MA150, within 0.2%, MA trend is ↑
FHN	24.57	24.37	+0.82%	Closest to MA150, within 0.2%, MA trend is ↑
FBRT	8.51	8.44	+0.83%	Closest to MA150, within 0.2%, but MA trend is ↓, pay attention
ALG	171.31	169.89	+0.84%	Closest to MA150, within 0.2%, but MA trend is ↓, pay attention
ABCB	84.97	84.25	+0.85%	Closest to MA150, within 0.2%, MA trend is ↑
VVX	74.99	74.36	+0.85%	Closest to MA150, within 0.2%, MA trend is ↑
RLTY	15.32	15.19	+0.86%	Closest to MA150, within 0.2%, MA trend is ↑
SAFE	15.29	15.16	+0.86%	Closest to MA150, within 0.2%, MA trend is ↑
PFN	6.87	6.81	+0.88%	Closest to MA150, within 0.2%, MA trend is ↑
IVT	32.78	32.49	+0.89%	Closest to MA150, within 0.2%, MA trend is ↑
ITT	201	199.21	+0.9%	Closest to MA150, within 0.2%, MA trend is ↑
FMC	13.33	13.21	+0.91%	Closest to MA150, within 0.2%, but MA trend is ↓, pay attention \| Vol 2.21× avg
TFIN	68.94	68.31	+0.92%	Closest to MA150, within 0.2%, MA trend is ↑ \| Vol 1.84× avg
IRT	16.32	16.17	+0.93%	Closest to MA150, within 0.2%, MA trend is flat
SBXD	10.87	10.77	+0.93%	Closest to MA150, within 0.2%, MA trend is ↑
FLS	77.74	77	+0.96%	Closest to MA150, within 0.2%, MA trend is ↑
ALLY	42.66	42.25	+0.97%	Closest to MA150, within 0.2%, MA trend is ↑
BVN	34.21	33.88	+0.97%	Closest to MA150, within 0.2%, but MA trend is ↓, pay attention
GE	329.5	326.33	+0.97%	Closest to MA150, within 0.2%, MA trend is ↑
FCPT	24.73	24.49	+0.98%	Closest to MA150, within 0.2%, MA trend is ↑
AOMR	8.25	8.17	+0.98%	Closest to MA150, within 0.2%, MA trend is ↑
VTOL	45.19	44.75	+0.98%	Closest to MA150, within 0.2%, MA trend is ↑

About

About the New York Stock Exchange

The New York Stock Exchange (NYSE) is the world's largest stock exchange by market capitalization, listing over 2,000 companies including blue-chip stocks and major corporations.

Also known as: NYSE, New York Stock Exchange, NY Stock Exchange. Country: United States.

Scanance provides free daily technical analysis for all New York Stock Exchange stocks using four standard technical indicators: the 150-day moving average (MA150) and 200-day moving average (MA200) for trend direction, the Relative Strength Index (RSI) for momentum extremes, and MACD crossovers for trend reversals. Results are updated every day after market close.

FAQ

Frequently Asked Questions

What New York Stock Exchange stocks are near their moving average today?

As of September 3, 2026, 117 New York Stock Exchange stocks are near their MA150 level, including FMS, KGS, FR, TRNO, PAXS and 112 more.

What are the most oversold New York Stock Exchange stocks right now?

405 New York Stock Exchange stocks have RSI below 30 (oversold): TJX (RSI 4.38), NMS (RSI 5.23), PACK (RSI 6.02), PEW (RSI 6.12), BURL (RSI 6.38).

Which New York Stock Exchange stocks are overbought today?

135 New York Stock Exchange stocks have RSI above 70 (overbought): WEAV (RSI 97.61), AMR (RSI 95.59), GOTU (RSI 93.22), CTVA (RSI 92.24), EBS (RSI 90.87).

What are the strongest New York Stock Exchange signals today?

219 New York Stock Exchange stocks show two or more bullish indicators agreeing today (confirmed setups): ASG, HEI, HPF, HPI, FMS. A confirmed setup means MA150, MA200, RSI, or MACD signals are aligned in the same direction.

What does a confirmed setup mean on Scanance?

A confirmed setup means two or more of Scanance's four technical indicators (MA150, MA200, RSI, MACD) are signalling the same direction on the same stock on the same day. Requiring two or more indicators to agree filters out some single-indicator noise, but it is not a measure of accuracy, not a prediction, and not a recommendation.

Is the New York Stock Exchange bullish or bearish today according to Scanance?

New York Stock Exchange is leaning bullish today: 791 bullish signals vs. 657 bearish signals across the index. 335 confirmed setups are active.

How are New York Stock Exchange signals calculated on Scanance?

Scanance scans the New York Stock Exchange daily after market close from end-of-day OHLCV data. MA150 and MA200 are simple moving averages. RSI uses Wilder's 14-period smoothing. MACD uses standard 12/26/9 exponential moving averages. Volume ratio compares current volume to the 20-day average to confirm signal strength.

Are Scanance New York Stock Exchange signals investment advice?

No. Scanance provides technical analysis for informational and educational purposes only. The signals are deterministic pattern matches, not personalized investment recommendations. Trading involves substantial risk and you remain responsible for your own decisions.

How often are New York Stock Exchange screening results updated?

Scanance refreshes New York Stock Exchange signals once per trading day, after the market closes. Premium subscribers see today's results immediately; free users see results from five trading days ago.

Get the free daily brief

One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.