🇺🇸NASDAQ Composite
Free daily MA150, MA200, RSI & MACD technical screening for NASDAQ Composite (NASDAQ, Nasdaq, NASDAQ Composite) stocks.
Price within 1% of the 150-day moving average.
| Ticker | Price | MA150? | Diff %? | Note? |
|---|---|---|---|---|
| PSMT | 170.63 | 170.6 | +0.02% | Closest to MA150, within 0.2%, MA trend is ↑ |
| URGN | 34.15 | 34.14 | +0.03% | Closest to MA150, within 0.2%, MA trend is ↑ |
| TOWN | 35.2 | 35.19 | +0.03% | Closest to MA150, within 0.2%, MA trend is ↑ |
| ZYME | 25.54 | 25.53 | +0.04% | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 1.72× avg |
| ASML | 1,647.12 | 1,646.36 | +0.05% | Closest to MA150, within 0.2%, MA trend is ↑ |
| FEIM | 65.12 | 65.08 | +0.06% | Closest to MA150, within 0.2%, MA trend is ↑ |
| INBK | 25.57 | 25.55 | +0.08% | Closest to MA150, within 0.2%, MA trend is ↑ |
| OXLCO | 23.36 | 23.34 | +0.09% | Closest to MA150, within 0.2%, MA trend is ↑ |
| SIMA | 10.92 | 10.91 | +0.09% | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 2.66× avg |
| VLOS | 10.78 | 10.77 | +0.09% | Closest to MA150, within 0.2%, MA trend is flat |
| IRDM | 44.18 | 44.13 | +0.11% | Closest to MA150, within 0.2%, MA trend is ↑ |
| CRNC | 9.02 | 9.01 | +0.11% | Closest to MA150, within 0.2%, MA trend is ↑ |
| CLST | 16.75 | 16.73 | +0.12% | Closest to MA150, within 0.2%, MA trend is ↑ |
| CSCO | 106.5 | 106.31 | +0.18% | Closest to MA150, within 0.2%, MA trend is ↑ |
| IBAC | 10.86 | 10.84 | +0.18% | Closest to MA150, within 0.2%, MA trend is ↑ |
| KFIIU | 10.7 | 10.68 | +0.19% | Closest to MA150, within 0.2%, MA trend is ↑ |
| NOEM | 10.59 | 10.57 | +0.19% | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 3.56× avg (very high) |
| RTAC | 10.45 | 10.43 | +0.19% | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 2.9× avg |
| WSBK | 12.94 | 12.91 | +0.23% | Closest to MA150, within 0.2%, MA trend is flat |
| OTTR | 88.87 | 88.66 | +0.24% | Closest to MA150, within 0.2%, MA trend is ↑ |
| AGCC | 15.67 | 15.63 | +0.26% | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| BFC | 146.01 | 145.6 | +0.28% | Closest to MA150, within 0.2%, MA trend is ↑ |
| VOR | 18.04 | 17.99 | +0.28% | Closest to MA150, within 0.2%, MA trend is ↑ |
| PSNYW | 3.5 | 3.49 | +0.29% | Closest to MA150, within 0.2%, MA trend is flat |
| IA | 19.9 | 19.84 | +0.3% | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention | Vol 1.64× avg |
| LZ | 6.3 | 6.28 | +0.32% | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| ARCC | 18.41 | 18.35 | +0.33% | Closest to MA150, within 0.2%, MA trend is ↑ |
| PEGA | 35.04 | 34.92 | +0.34% | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention | Vol 2.08× avg |
| TRS | 39.43 | 39.29 | +0.36% | Closest to MA150, within 0.2%, MA trend is ↑ |
| TFSL | 16.07 | 16.01 | +0.37% | Closest to MA150, within 0.2%, MA trend is ↑ |
| CENTA | 35.79 | 35.65 | +0.39% | Closest to MA150, within 0.2%, MA trend is ↑ |
| IDXX | 555.8 | 553.29 | +0.45% | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| TAVIU | 10.85 | 10.8 | +0.46% | Closest to MA150, within 0.2%, MA trend is ↑ |
| COLM | 59.98 | 59.7 | +0.47% | Closest to MA150, within 0.2%, MA trend is ↑ |
| NBBK | 21.49 | 21.39 | +0.47% | Closest to MA150, within 0.2%, MA trend is ↑ |
| MITK | 16.71 | 16.63 | +0.48% | Closest to MA150, within 0.2%, MA trend is ↑ |
| CHNR | 4.04 | 4.02 | +0.5% | Closest to MA150, within 0.2%, MA trend is ↑ |
| EGHT | 2 | 1.99 | +0.5% | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| BATRA | 54.6 | 54.33 | +0.5% | Closest to MA150, within 0.2%, MA trend is ↑ |
| FCFS | 214.92 | 213.81 | +0.52% | Closest to MA150, within 0.2%, MA trend is ↑ |
| AIRTP | 18.75 | 18.65 | +0.54% | Closest to MA150, within 0.2%, MA trend is ↑ |
| OSUR | 3.68 | 3.66 | +0.55% | Closest to MA150, within 0.2%, MA trend is ↑ |
| UTHR | 543.15 | 540.2 | +0.55% | Closest to MA150, within 0.2%, MA trend is ↑ |
| TVA | 10.57 | 10.51 | +0.57% | Closest to MA150, within 0.2%, MA trend is ↑ |
| ASTH | 36.9 | 36.69 | +0.57% | Closest to MA150, within 0.2%, MA trend is ↑ |
| PMTR | 10.44 | 10.38 | +0.58% | Closest to MA150, within 0.2%, MA trend is flat |
| BLUW | 10.38 | 10.32 | +0.58% | Closest to MA150, within 0.2%, MA trend is flat |
| CZR | 29.04 | 28.87 | +0.59% | Closest to MA150, within 0.2%, MA trend is ↑ |
| AMCX | 10.04 | 9.98 | +0.6% | Closest to MA150, within 0.2%, MA trend is ↑ |
| TDAC | 10.81 | 10.74 | +0.65% | Closest to MA150, within 0.2%, MA trend is ↑ |
| LPBB | 10.79 | 10.72 | +0.65% | Closest to MA150, within 0.2%, MA trend is ↑ |
| ONB | 24.78 | 24.62 | +0.65% | Closest to MA150, within 0.2%, MA trend is ↑ |
| ALF | 10.92 | 10.85 | +0.65% | Closest to MA150, within 0.2%, MA trend is ↑ |
| TACO | 10.48 | 10.41 | +0.67% | Closest to MA150, within 0.2%, MA trend is ↑ |
| BANR | 67 | 66.55 | +0.68% | Closest to MA150, within 0.2%, MA trend is ↑ |
| CWBC | 25.21 | 25.04 | +0.68% | Closest to MA150, within 0.2%, MA trend is ↑ |
| ALAB | 286.58 | 284.62 | +0.69% | Closest to MA150, within 0.2%, MA trend is ↑ |
| KRYS | 320.25 | 318.05 | +0.69% | Closest to MA150, within 0.2%, MA trend is ↑ |
| KLTR | 1.4 | 1.39 | +0.72% | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| OVLY | 33.66 | 33.42 | +0.72% | Closest to MA150, within 0.2%, MA trend is ↑ |
| CCAQ | 10.55 | 10.47 | +0.76% | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 2.86× avg |
| OPBK | 14.66 | 14.55 | +0.76% | Closest to MA150, within 0.2%, MA trend is ↑ |
| CV | 6.67 | 6.62 | +0.76% | Closest to MA150, within 0.2%, MA trend is ↑ |
| STKE | 1.31 | 1.3 | +0.77% | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| JJSF | 79.31 | 78.7 | +0.78% | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| ONCH | 10.33 | 10.25 | +0.78% | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 3.45× avg (very high) |
| VFF | 2.54 | 2.52 | +0.79% | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| HGBL | 1.28 | 1.27 | +0.79% | Closest to MA150, within 0.2%, MA trend is ↑ |
| KOYN | 10.24 | 10.16 | +0.79% | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 4.01× avg (very high) |
| TLN | 351.22 | 348.37 | +0.82% | Closest to MA150, within 0.2%, MA trend is ↑ |
| NTWO | 10.82 | 10.73 | +0.84% | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 3.16× avg (very high) |
| PFX | 44 | 43.63 | +0.85% | Closest to MA150, within 0.2%, MA trend is ↑ |
| NCEW | 16.53 | 16.39 | +0.85% | Closest to MA150, within 0.2%, MA trend is ↑ |
| NTCT | 38.59 | 38.26 | +0.86% | Closest to MA150, within 0.2%, MA trend is ↑ |
| BANX | 19.66 | 19.49 | +0.87% | Closest to MA150, within 0.2%, MA trend is ↑ |
| EGHA | 10.42 | 10.33 | +0.87% | Closest to MA150, within 0.2%, MA trend is ↑ |
| DMII | 10.18 | 10.09 | +0.89% | Closest to MA150, within 0.2%, MA trend is ↑ |
| EML | 23.65 | 23.44 | +0.9% | Closest to MA150, within 0.2%, MA trend is ↑ |
| EWBC | 125.5 | 124.36 | +0.92% | Closest to MA150, within 0.2%, MA trend is ↑ |
| ALKS | 42.97 | 42.58 | +0.92% | Closest to MA150, within 0.2%, MA trend is ↑ |
| PRDO | 33.75 | 33.44 | +0.93% | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| TLX | 10.74 | 10.64 | +0.94% | Closest to MA150, within 0.2%, MA trend is ↑ |
| AQB | 1.04 | 1.03 | +0.97% | Closest to MA150, within 0.2%, MA trend is ↑ |
| CRAQ | 10.4 | 10.3 | +0.97% | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 1.73× avg |
| LAFA | 10.19 | 10.09 | +0.99% | Closest to MA150, within 0.2%, MA trend is ↑ |
| SERA | 2.03 | 2.01 | +1% | Closest to MA150, within 0.2%, MA trend is flat |
About the NASDAQ Composite
The NASDAQ Composite includes over 3,000 stocks listed on the Nasdaq exchange, heavily weighted toward technology and growth companies.
Also known as: NASDAQ, Nasdaq, NASDAQ Composite, Nasdaq Composite. Country: United States.
Scanance provides free daily technical analysis for all NASDAQ Composite stocks using four standard technical indicators: the 150-day moving average (MA150) and 200-day moving average (MA200) for trend direction, the Relative Strength Index (RSI) for momentum extremes, and MACD crossovers for trend reversals. Results are updated every day after market close.
Frequently Asked Questions
What NASDAQ Composite stocks are near their moving average today?
As of October 20, 2026, 86 NASDAQ Composite stocks are near their MA150 level, including PSMT, URGN, TOWN, ZYME, ASML and 81 more.
What are the most oversold NASDAQ Composite stocks right now?
969 NASDAQ Composite stocks have RSI below 30 (oversold): ARTL (RSI 0), IBAC (RSI 0), FSHP (RSI 0), NCEW (RSI 0), SIMAU (RSI 0).
Which NASDAQ Composite stocks are overbought today?
237 NASDAQ Composite stocks have RSI above 70 (overbought): ALF (RSI 100), ALDF (RSI 100), APAC (RSI 100), DMAAU (RSI 100), ENGS (RSI 100).
What are the strongest NASDAQ Composite signals today?
443 NASDAQ Composite stocks show two or more bullish indicators agreeing today (confirmed setups): FEIM, CADL, IRDM, NBBK, TRNS. A confirmed setup means MA150, MA200, RSI, or MACD signals are aligned in the same direction.
What does a confirmed setup mean on Scanance?
A confirmed setup means two or more of Scanance's four technical indicators (MA150, MA200, RSI, MACD) are signalling the same direction on the same stock on the same day. Requiring two or more indicators to agree filters out some single-indicator noise, but it is not a measure of accuracy, not a prediction, and not a recommendation.
Is the NASDAQ Composite bullish or bearish today according to Scanance?
NASDAQ Composite is leaning bullish today: 1399 bullish signals vs. 659 bearish signals across the index. 570 confirmed setups are active.
How are NASDAQ Composite signals calculated on Scanance?
Scanance scans the NASDAQ Composite daily after market close from end-of-day OHLCV data. MA150 and MA200 are simple moving averages. RSI uses Wilder's 14-period smoothing. MACD uses standard 12/26/9 exponential moving averages. Volume ratio compares current volume to the 20-day average to confirm signal strength.
Are Scanance NASDAQ Composite signals investment advice?
No. Scanance provides technical analysis for informational and educational purposes only. The signals are deterministic pattern matches, not personalized investment recommendations. Trading involves substantial risk and you remain responsible for your own decisions.
How often are NASDAQ Composite screening results updated?
Scanance refreshes NASDAQ Composite signals once per trading day, after the market closes. Premium subscribers see today's results immediately; free users see results from five trading days ago.
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.