NASDAQ 100 stocks near their upper Bollinger Band
From the October 21, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed near the upper Bollinger Band (two standard deviations above the 20-day average), a statistically stretched position on the upside. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| WDAY | $203.98 | +33.22% | 63.5 | At the upper Bollinger Band (%B 1.303), stretched above the 20-day range |
| ADBE | $256.73 | +5.44% | 63.8 | At the upper Bollinger Band (%B 1.179), stretched above the 20-day range |
| ROP | $398.21 | +10.28% | 83.4 | At the upper Bollinger Band (%B 1.153), stretched above the 20-day range |
| TRI | $112.82 | +21.39% | 85.8 | At the upper Bollinger Band (%B 1.082), stretched above the 20-day range |
| MAR | $397.31 | +10.40% | 85.2 | At the upper Bollinger Band (%B 1.072), stretched above the 20-day range |
| SBUX | $99.37 | -0.67% | 65.4 | At the upper Bollinger Band (%B 1.07), stretched above the 20-day range |
| PEP | $134.02 | -4.88% | 67.8 | At the upper Bollinger Band (%B 1.069), stretched above the 20-day range |
| ORLY | $90.02 | +0.78% | 72.3 | At the upper Bollinger Band (%B 1.068), stretched above the 20-day range |
| MNST | $47.04 | +7.72% | 85.7 | At the upper Bollinger Band (%B 1.065), stretched above the 20-day range |
| CCEP | $113.41 | +13.01% | 85.9 | At the upper Bollinger Band (%B 1.038), stretched above the 20-day range |
| AMGN | $438.94 | +18.11% | 59.3 | At the upper Bollinger Band (%B 1.027), stretched above the 20-day range |
| CMCSA | $22.36 | -8.70% | 65.5 | At the upper Bollinger Band (%B 1.022), stretched above the 20-day range |
| ADP | $292.75 | +22.50% | 84.0 | At the upper Bollinger Band (%B 1.018), stretched above the 20-day range |
| MRNA | $242.08 | +167.26% | 66.8 | At the upper Bollinger Band (%B 1.017), stretched above the 20-day range |
| CTAS | $217.03 | +16.30% | 86.7 | At the upper Bollinger Band (%B 1.011), stretched above the 20-day range |
| IDXX | $557.93 | +0.88% | 67.5 | At the upper Bollinger Band (%B 0.997), stretched above the 20-day range |
| PAYX | $112.62 | +8.75% | 84.2 | At the upper Bollinger Band (%B 0.979), stretched above the 20-day range |
| INTU | $335.29 | +0.58% | 85.5 | At the upper Bollinger Band (%B 0.975), stretched above the 20-day range |
| ISRG | $438.00 | +5.86% | 69.3 | At the upper Bollinger Band (%B 0.974), stretched above the 20-day range | Vol 1.68× avg |
| ABNB | $176.94 | +17.58% | 77.2 | At the upper Bollinger Band (%B 0.965), stretched above the 20-day range |
| KDP | $34.63 | +15.97% | 82.5 | At the upper Bollinger Band (%B 0.955), stretched above the 20-day range | Vol 1.59× avg |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NASDAQ 100 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.