Nikkei 225 stocks near their upper Bollinger Band
From the October 20, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed near the upper Bollinger Band (two standard deviations above the 20-day average), a statistically stretched position on the upside. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| 9602.T | $1715.00 | +17.34% | 69.0 | At the upper Bollinger Band (%B 1.344), stretched above the 20-day range |
| 3382.T | $2107.00 | +6.29% | 79.6 | At the upper Bollinger Band (%B 1.199), stretched above the 20-day range |
| 4543.T | $2404.50 | +7.33% | 60.8 | At the upper Bollinger Band (%B 1.128), stretched above the 20-day range |
| 1925.T | $2266.50 | +1.47% | 70.6 | At the upper Bollinger Band (%B 1.114), stretched above the 20-day range |
| 4661.T | $3287.00 | +23.24% | 84.2 | At the upper Bollinger Band (%B 1.097), stretched above the 20-day range |
| 4151.T | $2362.50 | -3.13% | 66.7 | At the upper Bollinger Band (%B 1.081), stretched above the 20-day range |
| 4751.T | $1328.00 | +0.49% | 81.4 | At the upper Bollinger Band (%B 1.053), stretched above the 20-day range |
| 7832.T | $6367.00 | +42.98% | 85.7 | At the upper Bollinger Band (%B 1.032), stretched above the 20-day range |
| 2502.T | $1666.00 | +5.22% | 71.3 | At the upper Bollinger Band (%B 1.03), stretched above the 20-day range |
| 9020.T | $3545.00 | +1.76% | 79.2 | At the upper Bollinger Band (%B 1.009), stretched above the 20-day range |
| 9766.T | $25260.00 | +25.50% | 95.2 | At the upper Bollinger Band (%B 0.992), stretched above the 20-day range |
| 9022.T | $3865.00 | +2.12% | 69.9 | At the upper Bollinger Band (%B 0.992), stretched above the 20-day range |
| 2501.T | $1985.00 | +9.13% | 81.7 | At the upper Bollinger Band (%B 0.987), stretched above the 20-day range |
| 4578.T | $12325.00 | +9.76% | 73.9 | At the upper Bollinger Band (%B 0.984), stretched above the 20-day range |
| 8801.T | $1526.50 | -1.64% | 66.3 | At the upper Bollinger Band (%B 0.982), stretched above the 20-day range |
| 7974.T | $8630.00 | +8.19% | 77.8 | At the upper Bollinger Band (%B 0.98), stretched above the 20-day range |
| 9735.T | $6689.00 | +6.63% | 85.9 | At the upper Bollinger Band (%B 0.979), stretched above the 20-day range |
| 9021.T | $3070.00 | +6.98% | 72.8 | At the upper Bollinger Band (%B 0.976), stretched above the 20-day range |
| 7203.T | $3095.00 | +3.82% | 75.2 | At the upper Bollinger Band (%B 0.975), stretched above the 20-day range |
| 2002.T | $2055.00 | +3.34% | 72.5 | At the upper Bollinger Band (%B 0.97), stretched above the 20-day range |
| 4324.T | $3802.00 | +16.42% | 79.7 | At the upper Bollinger Band (%B 0.962), stretched above the 20-day range |
| 3659.T | $2811.50 | +22.68% | 72.5 | At the upper Bollinger Band (%B 0.956), stretched above the 20-day range |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other Nikkei 225 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.