Nikkei 225 stocks near their upper Bollinger Band
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed near the upper Bollinger Band (two standard deviations above the 20-day average), a statistically stretched position on the upside. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| 8058.T | $5059.00 | +3.03% | 64.3 | At the upper Bollinger Band (%B 1.21), stretched above the 20-day range | Vol 1.97× avg |
| 8002.T | $5201.00 | -2.48% | 67.0 | At the upper Bollinger Band (%B 1.16), stretched above the 20-day range |
| 8031.T | $5253.00 | -1.58% | 72.3 | At the upper Bollinger Band (%B 1.123), stretched above the 20-day range | Vol 1.67× avg |
| 9503.T | $3026.00 | +23.06% | 85.3 | At the upper Bollinger Band (%B 1.059), stretched above the 20-day range | Vol 1.86× avg |
| 4005.T | $626.70 | +17.22% | 79.2 | At the upper Bollinger Band (%B 1.042), stretched above the 20-day range |
| 8001.T | $2212.00 | +10.76% | 67.4 | At the upper Bollinger Band (%B 1.035), stretched above the 20-day range |
| 4661.T | $3101.00 | +18.29% | 65.3 | At the upper Bollinger Band (%B 1.027), stretched above the 20-day range | Vol 1.57× avg |
| 6178.T | $2552.00 | +22.45% | 69.9 | At the upper Bollinger Band (%B 1.019), stretched above the 20-day range |
| 9531.T | $6323.00 | -5.28% | 71.2 | At the upper Bollinger Band (%B 1.014), stretched above the 20-day range |
| 5019.T | $1489.50 | +8.95% | 76.7 | At the upper Bollinger Band (%B 1.009), stretched above the 20-day range |
| 9501.T | $569.50 | -1.11% | 63.3 | At the upper Bollinger Band (%B 1.008), stretched above the 20-day range |
| 6326.T | $3028.00 | +11.41% | 64.8 | At the upper Bollinger Band (%B 0.997), stretched above the 20-day range |
| 9532.T | $5885.00 | +0.90% | 87.9 | At the upper Bollinger Band (%B 0.996), stretched above the 20-day range |
| 4183.T | $2307.50 | +9.78% | 56.5 | At the upper Bollinger Band (%B 0.992), stretched above the 20-day range | Vol 1.67× avg |
| 5401.T | $704.60 | +17.05% | 59.2 | At the upper Bollinger Band (%B 0.981), stretched above the 20-day range | Vol 1.64× avg |
| 4188.T | $1283.00 | +20.39% | 64.4 | At the upper Bollinger Band (%B 0.965), stretched above the 20-day range |
| 8053.T | $1842.00 | +14.44% | 55.6 | At the upper Bollinger Band (%B 0.961), stretched above the 20-day range | Vol 1.54× avg |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other Nikkei 225 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.