NASDAQ 100 stocks with an overbought RSI (above 70)
From the October 21, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed with a 14-day RSI above 70, the conventional overbought threshold. Strong uptrends can stay overbought for a long time, so traders usually pair this reading with other signals. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| WMT | $117.85 | +1.18% | 89.9 | Overbought (RSI 89.91), historically overbought territory |
| COST | $994.61 | +3.23% | 89.9 | Overbought (RSI 89.86), historically overbought territory |
| CTAS | $217.03 | +16.30% | 86.7 | Overbought (RSI 86.73), historically overbought territory |
| CCEP | $113.41 | +13.01% | 85.9 | Overbought (RSI 85.89), historically overbought territory |
| TRI | $112.82 | +21.39% | 85.8 | Overbought (RSI 85.84), historically overbought territory |
| MNST | $47.04 | +7.72% | 85.7 | Overbought (RSI 85.66), historically overbought territory |
| INTU | $335.29 | +0.58% | 85.5 | Overbought (RSI 85.54), historically overbought territory |
| MAR | $397.31 | +10.40% | 85.2 | Overbought (RSI 85.23), historically overbought territory |
| PYPL | $57.14 | +13.62% | 85.1 | Overbought (RSI 85.08), historically overbought territory |
| MDLZ | $63.99 | +6.79% | 84.2 | Overbought (RSI 84.24), historically overbought territory |
| PAYX | $112.62 | +8.75% | 84.2 | Overbought (RSI 84.21), historically overbought territory |
| ADP | $292.75 | +22.50% | 84.0 | Overbought (RSI 84.02), historically overbought territory |
| ROP | $398.21 | +10.28% | 83.4 | Overbought (RSI 83.43), historically overbought territory |
| KDP | $34.63 | +15.97% | 82.5 | Overbought (RSI 82.45), historically overbought territory | Vol 1.59× avg |
| XEL | $76.68 | -0.66% | 82.2 | Overbought (RSI 82.16), historically overbought territory |
| ADSK | $245.58 | +7.03% | 80.6 | Overbought (RSI 80.56), historically overbought territory |
| FANG | $202.42 | +4.47% | 80.1 | Overbought (RSI 80.12), historically overbought territory |
| ABNB | $176.94 | +17.58% | 77.2 | Overbought (RSI 77.23), historically overbought territory |
| ODFL | $188.33 | -8.46% | 75.5 | Overbought (RSI 75.5), historically overbought territory |
| AEP | $127.22 | -0.38% | 74.6 | Overbought (RSI 74.57), historically overbought territory |
| EXC | $43.03 | -3.97% | 74.2 | Overbought (RSI 74.22), historically overbought territory |
| LIN | $501.89 | +1.31% | 73.8 | Overbought (RSI 73.79), historically overbought territory |
| ORLY | $90.02 | +0.78% | 72.3 | Overbought (RSI 72.31), historically overbought territory |
| SHOP | $173.48 | +34.94% | 71.4 | Overbought (RSI 71.41), historically overbought territory |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NASDAQ 100 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.