S&P 500 stocks near their upper Bollinger Band
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed near the upper Bollinger Band (two standard deviations above the 20-day average), a statistically stretched position on the upside. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| TMUS | $187.30 | -2.19% | 59.3 | At the upper Bollinger Band (%B 1.183), stretched above the 20-day range | Vol 1.53× avg |
| CAH | $245.49 | +12.60% | 69.6 | At the upper Bollinger Band (%B 1.16), stretched above the 20-day range |
| DE | $698.37 | +18.07% | 70.5 | At the upper Bollinger Band (%B 1.156), stretched above the 20-day range | Vol 1.55× avg |
| BG | $122.86 | +3.77% | 69.5 | At the upper Bollinger Band (%B 1.148), stretched above the 20-day range |
| AES | $14.80 | +1.86% | 61.3 | At the upper Bollinger Band (%B 1.1), stretched above the 20-day range |
| ADM | $85.38 | +14.07% | 66.3 | At the upper Bollinger Band (%B 1.098), stretched above the 20-day range |
| SWKS | $71.67 | +12.78% | 56.3 | At the upper Bollinger Band (%B 1.089), stretched above the 20-day range |
| CTVA | $89.97 | +12.39% | 92.2 | At the upper Bollinger Band (%B 1.087), stretched above the 20-day range | Vol 1.91× avg |
| HPQ | $31.99 | +41.74% | 53.3 | At the upper Bollinger Band (%B 1.085), stretched above the 20-day range |
| CF | $139.27 | +20.52% | 84.5 | At the upper Bollinger Band (%B 1.084), stretched above the 20-day range | Vol 1.7× avg |
| CEG | $290.04 | +3.33% | 59.8 | At the upper Bollinger Band (%B 1.077), stretched above the 20-day range |
| VTRS | $17.09 | +10.90% | 72.1 | At the upper Bollinger Band (%B 1.061), stretched above the 20-day range |
| MCK | $924.78 | +9.43% | 67.8 | At the upper Bollinger Band (%B 1.054), stretched above the 20-day range |
| HUM | $400.97 | +40.75% | 63.2 | At the upper Bollinger Band (%B 1.038), stretched above the 20-day range |
| DG | $130.89 | +5.91% | 64.4 | At the upper Bollinger Band (%B 1.037), stretched above the 20-day range |
| KHC | $26.26 | +11.08% | 59.9 | At the upper Bollinger Band (%B 1.028), stretched above the 20-day range |
| AAPL | $324.96 | +12.89% | 73.3 | At the upper Bollinger Band (%B 1.027), stretched above the 20-day range |
| HAL | $37.63 | +3.89% | 77.6 | At the upper Bollinger Band (%B 1.025), stretched above the 20-day range |
| COR | $336.36 | +7.68% | 78.1 | At the upper Bollinger Band (%B 1.02), stretched above the 20-day range |
| MOS | $25.78 | +6.93% | 76.9 | At the upper Bollinger Band (%B 1.019), stretched above the 20-day range |
| REGN | $852.03 | +18.05% | 63.8 | At the upper Bollinger Band (%B 1.015), stretched above the 20-day range |
| PG | $147.64 | +0.37% | 60.6 | At the upper Bollinger Band (%B 1.011), stretched above the 20-day range |
| QCOM | $169.96 | +1.92% | 58.1 | At the upper Bollinger Band (%B 1.0), stretched above the 20-day range |
| CNC | $67.34 | +27.08% | 55.0 | At the upper Bollinger Band (%B 0.985), stretched above the 20-day range |
| ELV | $405.84 | +12.56% | 56.4 | At the upper Bollinger Band (%B 0.976), stretched above the 20-day range |
| SLB | $58.13 | +13.69% | 71.3 | At the upper Bollinger Band (%B 0.961), stretched above the 20-day range |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other S&P 500 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.