S&P 500 stocks near their upper Bollinger Band
From the October 21, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed near the upper Bollinger Band (two standard deviations above the 20-day average), a statistically stretched position on the upside. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| WDAY | $203.98 | +33.22% | 63.5 | At the upper Bollinger Band (%B 1.303), stretched above the 20-day range |
| HAS | $109.52 | +22.29% | 89.7 | At the upper Bollinger Band (%B 1.272), stretched above the 20-day range | Vol 3.72× avg (very high) |
| FOXA | $67.00 | +8.64% | 67.2 | At the upper Bollinger Band (%B 1.262), stretched above the 20-day range |
| FOX | $59.75 | +8.11% | 65.4 | At the upper Bollinger Band (%B 1.261), stretched above the 20-day range |
| EFX | $176.54 | +3.92% | 93.7 | At the upper Bollinger Band (%B 1.242), stretched above the 20-day range | Vol 1.85× avg |
| FITB | $52.41 | +1.12% | 64.0 | At the upper Bollinger Band (%B 1.216), stretched above the 20-day range | Vol 2.07× avg |
| KEY | $20.81 | -2.94% | 64.9 | At the upper Bollinger Band (%B 1.206), stretched above the 20-day range | Vol 1.94× avg |
| BIIB | $243.10 | +19.65% | 68.7 | At the upper Bollinger Band (%B 1.182), stretched above the 20-day range |
| CPT | $99.77 | -4.33% | 63.5 | At the upper Bollinger Band (%B 1.181), stretched above the 20-day range |
| ADBE | $256.73 | +5.44% | 63.8 | At the upper Bollinger Band (%B 1.179), stretched above the 20-day range |
| VMC | $261.92 | -4.69% | 71.4 | At the upper Bollinger Band (%B 1.166), stretched above the 20-day range |
| IT | $219.64 | +34.07% | 73.8 | At the upper Bollinger Band (%B 1.159), stretched above the 20-day range | Vol 2.16× avg |
| MSCI | $591.69 | +3.50% | 74.1 | At the upper Bollinger Band (%B 1.158), stretched above the 20-day range | Vol 2.31× avg |
| HLT | $359.29 | +11.17% | 84.1 | At the upper Bollinger Band (%B 1.153), stretched above the 20-day range | Vol 2.61× avg |
| ROP | $398.21 | +10.28% | 83.4 | At the upper Bollinger Band (%B 1.153), stretched above the 20-day range |
| TDY | $632.21 | +0.32% | 67.2 | At the upper Bollinger Band (%B 1.151), stretched above the 20-day range | Vol 2.55× avg |
| LHX | $248.77 | -14.69% | 64.8 | At the upper Bollinger Band (%B 1.15), stretched above the 20-day range |
| LYV | $174.79 | +2.70% | 61.1 | At the upper Bollinger Band (%B 1.149), stretched above the 20-day range |
| HST | $24.80 | +13.04% | 82.5 | At the upper Bollinger Band (%B 1.147), stretched above the 20-day range |
| EXR | $141.05 | +0.97% | 74.7 | At the upper Bollinger Band (%B 1.146), stretched above the 20-day range |
| MAS | $74.66 | +5.77% | 81.6 | At the upper Bollinger Band (%B 1.137), stretched above the 20-day range |
| AON | $296.71 | -8.56% | 68.2 | At the upper Bollinger Band (%B 1.134), stretched above the 20-day range |
| UNH | $419.26 | +11.39% | 80.8 | At the upper Bollinger Band (%B 1.131), stretched above the 20-day range |
| RF | $27.85 | -2.11% | 64.7 | At the upper Bollinger Band (%B 1.13), stretched above the 20-day range |
| PSA | $301.76 | +0.17% | 74.0 | At the upper Bollinger Band (%B 1.128), stretched above the 20-day range |
| IBM | $241.92 | +0.22% | 76.1 | At the upper Bollinger Band (%B 1.126), stretched above the 20-day range |
| SYK | $304.40 | -2.44% | 76.2 | At the upper Bollinger Band (%B 1.126), stretched above the 20-day range |
| AMCR | $44.73 | +8.10% | 80.1 | At the upper Bollinger Band (%B 1.125), stretched above the 20-day range |
| KMB | $108.33 | +7.35% | 78.3 | At the upper Bollinger Band (%B 1.124), stretched above the 20-day range |
| KVUE | $19.28 | +8.38% | 77.5 | At the upper Bollinger Band (%B 1.112), stretched above the 20-day range |
| EXPE | $300.76 | +14.30% | 77.3 | At the upper Bollinger Band (%B 1.108), stretched above the 20-day range |
| TYL | $377.17 | +15.65% | 84.1 | At the upper Bollinger Band (%B 1.107), stretched above the 20-day range |
| LLY | $1283.66 | +17.11% | 74.5 | At the upper Bollinger Band (%B 1.107), stretched above the 20-day range |
| DOW | $30.69 | -5.74% | 78.3 | At the upper Bollinger Band (%B 1.106), stretched above the 20-day range |
| AJG | $259.26 | +12.52% | 77.5 | At the upper Bollinger Band (%B 1.099), stretched above the 20-day range |
| WM | $231.73 | +4.59% | 89.4 | At the upper Bollinger Band (%B 1.097), stretched above the 20-day range |
| SWK | $94.09 | +11.13% | 65.9 | At the upper Bollinger Band (%B 1.096), stretched above the 20-day range |
| MLM | $507.58 | -8.75% | 69.8 | At the upper Bollinger Band (%B 1.095), stretched above the 20-day range |
| TRV | $395.73 | +18.32% | 86.9 | At the upper Bollinger Band (%B 1.094), stretched above the 20-day range |
| BR | $179.99 | +14.19% | 83.1 | At the upper Bollinger Band (%B 1.091), stretched above the 20-day range |
| CVS | $94.75 | +3.77% | 79.0 | At the upper Bollinger Band (%B 1.09), stretched above the 20-day range |
| EG | $393.19 | +10.70% | 77.8 | At the upper Bollinger Band (%B 1.089), stretched above the 20-day range |
| MCD | $246.52 | -9.15% | 82.7 | At the upper Bollinger Band (%B 1.088), stretched above the 20-day range |
| AZO | $3160.18 | +0.45% | 75.4 | At the upper Bollinger Band (%B 1.082), stretched above the 20-day range |
| AVY | $178.12 | +7.28% | 70.2 | At the upper Bollinger Band (%B 1.081), stretched above the 20-day range |
| NOC | $534.00 | -4.18% | 71.5 | At the upper Bollinger Band (%B 1.075), stretched above the 20-day range | Vol 1.95× avg |
| MAR | $397.31 | +10.40% | 85.2 | At the upper Bollinger Band (%B 1.072), stretched above the 20-day range |
| KIM | $23.00 | -2.38% | 66.8 | At the upper Bollinger Band (%B 1.071), stretched above the 20-day range |
| FISV | $48.25 | -8.96% | 67.9 | At the upper Bollinger Band (%B 1.07), stretched above the 20-day range |
| SBUX | $99.37 | -0.67% | 65.4 | At the upper Bollinger Band (%B 1.07), stretched above the 20-day range |
| PEP | $134.02 | -4.88% | 67.8 | At the upper Bollinger Band (%B 1.069), stretched above the 20-day range |
| ORLY | $90.02 | +0.78% | 72.3 | At the upper Bollinger Band (%B 1.068), stretched above the 20-day range |
| SPGI | $438.12 | +7.06% | 80.0 | At the upper Bollinger Band (%B 1.067), stretched above the 20-day range |
| BRO | $70.90 | +9.43% | 81.6 | At the upper Bollinger Band (%B 1.067), stretched above the 20-day range |
| UDR | $34.41 | -5.02% | 63.0 | At the upper Bollinger Band (%B 1.066), stretched above the 20-day range |
| WTW | $318.72 | +9.43% | 81.7 | At the upper Bollinger Band (%B 1.066), stretched above the 20-day range |
| MNST | $47.04 | +7.72% | 85.7 | At the upper Bollinger Band (%B 1.065), stretched above the 20-day range |
| CINF | $172.07 | +2.70% | 78.3 | At the upper Bollinger Band (%B 1.063), stretched above the 20-day range |
| SJM | $129.67 | +17.60% | 75.5 | At the upper Bollinger Band (%B 1.063), stretched above the 20-day range |
| NWSA | $30.65 | +12.23% | 79.9 | At the upper Bollinger Band (%B 1.062), stretched above the 20-day range |
| PFE | $30.11 | +14.57% | 67.6 | At the upper Bollinger Band (%B 1.06), stretched above the 20-day range |
| DPZ | $316.31 | -2.94% | 63.2 | At the upper Bollinger Band (%B 1.06), stretched above the 20-day range |
| HD | $315.11 | -1.88% | 80.8 | At the upper Bollinger Band (%B 1.056), stretched above the 20-day range |
| BRK-B | $539.82 | +9.25% | 98.5 | At the upper Bollinger Band (%B 1.055), stretched above the 20-day range |
| AIG | $81.88 | +7.79% | 90.5 | At the upper Bollinger Band (%B 1.055), stretched above the 20-day range |
| CTSH | $68.18 | +24.69% | 76.9 | At the upper Bollinger Band (%B 1.052), stretched above the 20-day range |
| AXP | $318.34 | -1.19% | 75.7 | At the upper Bollinger Band (%B 1.051), stretched above the 20-day range |
| ALL | $249.91 | +7.51% | 89.1 | At the upper Bollinger Band (%B 1.049), stretched above the 20-day range |
| GL | $169.72 | +3.41% | 63.7 | At the upper Bollinger Band (%B 1.047), stretched above the 20-day range |
| ERIE | $245.94 | +4.99% | 75.9 | At the upper Bollinger Band (%B 1.047), stretched above the 20-day range |
| NOW | $149.54 | +31.63% | 69.3 | At the upper Bollinger Band (%B 1.046), stretched above the 20-day range |
| AWK | $135.79 | +3.44% | 67.2 | At the upper Bollinger Band (%B 1.046), stretched above the 20-day range |
| COO | $59.12 | -10.63% | 62.1 | At the upper Bollinger Band (%B 1.044), stretched above the 20-day range |
| MRSH | $191.26 | +10.07% | 90.0 | At the upper Bollinger Band (%B 1.043), stretched above the 20-day range |
| NWS | $33.40 | +7.95% | 72.1 | At the upper Bollinger Band (%B 1.041), stretched above the 20-day range |
| WST | $388.78 | +18.55% | 65.9 | At the upper Bollinger Band (%B 1.041), stretched above the 20-day range |
| FDX | $298.76 | -3.20% | 78.9 | At the upper Bollinger Band (%B 1.04), stretched above the 20-day range |
| TRMB | $62.12 | +6.04% | 68.8 | At the upper Bollinger Band (%B 1.038), stretched above the 20-day range |
| CI | $306.60 | +9.72% | 83.6 | At the upper Bollinger Band (%B 1.037), stretched above the 20-day range |
| DOV | $197.14 | -4.96% | 77.4 | At the upper Bollinger Band (%B 1.036), stretched above the 20-day range |
| FDS | $312.27 | +24.05% | 77.5 | At the upper Bollinger Band (%B 1.035), stretched above the 20-day range |
| CSGP | $33.05 | +1.44% | 82.7 | At the upper Bollinger Band (%B 1.028), stretched above the 20-day range |
| L | $111.35 | +1.54% | 78.3 | At the upper Bollinger Band (%B 1.028), stretched above the 20-day range |
| AMGN | $438.94 | +18.11% | 59.3 | At the upper Bollinger Band (%B 1.027), stretched above the 20-day range |
| CRL | $315.45 | +40.29% | 62.7 | At the upper Bollinger Band (%B 1.026), stretched above the 20-day range |
| APD | $302.58 | +4.23% | 82.7 | At the upper Bollinger Band (%B 1.024), stretched above the 20-day range |
| SYY | $82.89 | +5.92% | 75.4 | At the upper Bollinger Band (%B 1.023), stretched above the 20-day range |
| CMCSA | $22.36 | -8.70% | 65.5 | At the upper Bollinger Band (%B 1.022), stretched above the 20-day range |
| NKE | $37.88 | -9.03% | 69.9 | At the upper Bollinger Band (%B 1.021), stretched above the 20-day range |
| OTIS | $72.07 | -0.33% | 85.5 | At the upper Bollinger Band (%B 1.02), stretched above the 20-day range |
| RMD | $245.50 | +14.32% | 80.7 | At the upper Bollinger Band (%B 1.019), stretched above the 20-day range |
| ADP | $292.75 | +22.50% | 84.0 | At the upper Bollinger Band (%B 1.018), stretched above the 20-day range |
| MRNA | $242.08 | +167.26% | 66.8 | At the upper Bollinger Band (%B 1.017), stretched above the 20-day range |
| ZBH | $96.00 | +5.76% | 72.9 | At the upper Bollinger Band (%B 1.017), stretched above the 20-day range |
| UPS | $98.52 | -2.94% | 74.5 | At the upper Bollinger Band (%B 1.016), stretched above the 20-day range |
| CHD | $105.96 | +9.56% | 95.7 | At the upper Bollinger Band (%B 1.014), stretched above the 20-day range |
| USB | $59.09 | +2.16% | 57.5 | At the upper Bollinger Band (%B 1.014), stretched above the 20-day range |
| BALL | $64.16 | +6.90% | 98.5 | At the upper Bollinger Band (%B 1.013), stretched above the 20-day range |
| VTRS | $18.65 | +16.27% | 63.7 | At the upper Bollinger Band (%B 1.012), stretched above the 20-day range |
| CTAS | $217.03 | +16.30% | 86.7 | At the upper Bollinger Band (%B 1.011), stretched above the 20-day range |
| HIG | $136.39 | +1.61% | 92.9 | At the upper Bollinger Band (%B 1.011), stretched above the 20-day range |
| ACGL | $101.29 | +4.93% | 80.9 | At the upper Bollinger Band (%B 1.008), stretched above the 20-day range |
| IDXX | $557.93 | +0.88% | 67.5 | At the upper Bollinger Band (%B 0.997), stretched above the 20-day range |
| CL | $94.54 | +7.48% | 85.7 | At the upper Bollinger Band (%B 0.996), stretched above the 20-day range |
| RSG | $232.98 | +9.18% | 84.4 | At the upper Bollinger Band (%B 0.996), stretched above the 20-day range |
| GD | $344.44 | -2.12% | 67.2 | At the upper Bollinger Band (%B 0.995), stretched above the 20-day range |
| STE | $225.18 | +3.58% | 74.4 | At the upper Bollinger Band (%B 0.993), stretched above the 20-day range |
| SPG | $206.99 | +0.29% | 61.9 | At the upper Bollinger Band (%B 0.992), stretched above the 20-day range |
| NI | $42.76 | -3.97% | 80.7 | At the upper Bollinger Band (%B 0.992), stretched above the 20-day range |
| MMM | $171.37 | +7.39% | 62.6 | At the upper Bollinger Band (%B 0.992), stretched above the 20-day range | Vol 2.46× avg |
| LMT | $548.71 | +0.88% | 71.4 | At the upper Bollinger Band (%B 0.991), stretched above the 20-day range |
| O | $56.34 | -6.63% | 64.1 | At the upper Bollinger Band (%B 0.991), stretched above the 20-day range |
| WSM | $253.99 | +18.66% | 79.8 | At the upper Bollinger Band (%B 0.989), stretched above the 20-day range |
| BLK | $1128.68 | +7.22% | 71.6 | At the upper Bollinger Band (%B 0.989), stretched above the 20-day range | Vol 1.88× avg |
| WEC | $108.75 | -1.19% | 79.1 | At the upper Bollinger Band (%B 0.989), stretched above the 20-day range |
| CLX | $87.45 | -7.52% | 74.2 | At the upper Bollinger Band (%B 0.988), stretched above the 20-day range |
| PODD | $142.64 | -10.93% | 73.0 | At the upper Bollinger Band (%B 0.988), stretched above the 20-day range |
| LOW | $198.53 | -7.45% | 68.5 | At the upper Bollinger Band (%B 0.987), stretched above the 20-day range |
| VEEV | $318.67 | +53.21% | 72.5 | At the upper Bollinger Band (%B 0.987), stretched above the 20-day range |
| OMC | $81.11 | +5.02% | 81.0 | At the upper Bollinger Band (%B 0.987), stretched above the 20-day range |
| CMI | $536.22 | -12.45% | 60.5 | At the upper Bollinger Band (%B 0.987), stretched above the 20-day range |
| BSX | $45.58 | -10.26% | 62.5 | At the upper Bollinger Band (%B 0.986), stretched above the 20-day range |
| AFL | $120.27 | +3.59% | 78.0 | At the upper Bollinger Band (%B 0.986), stretched above the 20-day range |
| LYB | $63.96 | -1.11% | 81.2 | At the upper Bollinger Band (%B 0.986), stretched above the 20-day range |
| ABBV | $289.08 | +22.76% | 78.3 | At the upper Bollinger Band (%B 0.984), stretched above the 20-day range |
| TSN | $55.38 | -4.89% | 80.2 | At the upper Bollinger Band (%B 0.983), stretched above the 20-day range |
| HRL | $20.51 | -6.77% | 64.3 | At the upper Bollinger Band (%B 0.983), stretched above the 20-day range |
| AIZ | $283.61 | +9.50% | 70.7 | At the upper Bollinger Band (%B 0.982), stretched above the 20-day range |
| AEE | $106.23 | -1.29% | 74.8 | At the upper Bollinger Band (%B 0.98), stretched above the 20-day range |
| PAYX | $112.62 | +8.75% | 84.2 | At the upper Bollinger Band (%B 0.979), stretched above the 20-day range |
| HBAN | $15.54 | -5.07% | 58.0 | At the upper Bollinger Band (%B 0.979), stretched above the 20-day range |
| LH | $323.13 | +12.46% | 67.0 | At the upper Bollinger Band (%B 0.977), stretched above the 20-day range |
| ED | $111.98 | +3.95% | 80.3 | At the upper Bollinger Band (%B 0.977), stretched above the 20-day range |
| ELV | $440.18 | +15.94% | 85.3 | At the upper Bollinger Band (%B 0.976), stretched above the 20-day range |
| PPG | $108.61 | -1.55% | 68.6 | At the upper Bollinger Band (%B 0.975), stretched above the 20-day range |
| VMRK | $61.89 | -2.54% | 62.1 | At the upper Bollinger Band (%B 0.975), stretched above the 20-day range |
| ZTS | $80.04 | -5.90% | 85.1 | At the upper Bollinger Band (%B 0.975), stretched above the 20-day range |
| INTU | $335.29 | +0.58% | 85.5 | At the upper Bollinger Band (%B 0.975), stretched above the 20-day range |
| TDG | $1143.06 | -4.89% | 74.7 | At the upper Bollinger Band (%B 0.974), stretched above the 20-day range |
| ISRG | $438.00 | +5.86% | 69.3 | At the upper Bollinger Band (%B 0.974), stretched above the 20-day range | Vol 1.68× avg |
| MCK | $1030.12 | +22.42% | 94.3 | At the upper Bollinger Band (%B 0.974), stretched above the 20-day range |
| DUK | $121.33 | -1.29% | 74.3 | At the upper Bollinger Band (%B 0.973), stretched above the 20-day range |
| ALGN | $150.50 | -10.07% | 59.8 | At the upper Bollinger Band (%B 0.972), stretched above the 20-day range |
| WELL | $238.08 | +7.17% | 61.6 | At the upper Bollinger Band (%B 0.971), stretched above the 20-day range |
| DD | $132.96 | -3.10% | 57.1 | At the upper Bollinger Band (%B 0.97), stretched above the 20-day range | Vol 1.51× avg |
| ATO | $167.13 | -3.15% | 81.3 | At the upper Bollinger Band (%B 0.967), stretched above the 20-day range |
| DLTR | $124.96 | +9.39% | 74.1 | At the upper Bollinger Band (%B 0.965), stretched above the 20-day range |
| ABNB | $176.94 | +17.58% | 77.2 | At the upper Bollinger Band (%B 0.965), stretched above the 20-day range |
| BBY | $93.89 | +23.98% | 62.6 | At the upper Bollinger Band (%B 0.964), stretched above the 20-day range |
| HAL | $33.59 | -6.93% | 67.9 | At the upper Bollinger Band (%B 0.963), stretched above the 20-day range | Vol 2.03× avg |
| CME | $295.31 | +8.81% | 87.4 | At the upper Bollinger Band (%B 0.962), stretched above the 20-day range | Vol 1.58× avg |
| VRSK | $190.87 | +5.31% | 79.8 | At the upper Bollinger Band (%B 0.961), stretched above the 20-day range |
| LDOS | $127.66 | -1.53% | 59.7 | At the upper Bollinger Band (%B 0.96), stretched above the 20-day range |
| MSI | $463.46 | +6.35% | 67.0 | At the upper Bollinger Band (%B 0.96), stretched above the 20-day range |
| CPAY | $408.36 | +13.17% | 65.7 | At the upper Bollinger Band (%B 0.96), stretched above the 20-day range |
| CVX | $225.71 | +16.92% | 81.3 | At the upper Bollinger Band (%B 0.959), stretched above the 20-day range |
| CAH | $257.55 | +16.63% | 87.6 | At the upper Bollinger Band (%B 0.958), stretched above the 20-day range |
| DRI | $217.99 | +7.97% | 87.1 | At the upper Bollinger Band (%B 0.958), stretched above the 20-day range |
| GDDY | $108.80 | +20.26% | 76.5 | At the upper Bollinger Band (%B 0.957), stretched above the 20-day range |
| APA | $49.90 | +26.94% | 89.8 | At the upper Bollinger Band (%B 0.957), stretched above the 20-day range |
| KDP | $34.63 | +15.97% | 82.5 | At the upper Bollinger Band (%B 0.955), stretched above the 20-day range | Vol 1.59× avg |
| BDX | $193.80 | +19.24% | 75.3 | At the upper Bollinger Band (%B 0.954), stretched above the 20-day range |
| ACN | $239.12 | +37.15% | 80.2 | At the upper Bollinger Band (%B 0.953), stretched above the 20-day range |
| CMS | $68.42 | -4.49% | 83.4 | At the upper Bollinger Band (%B 0.953), stretched above the 20-day range |
| EW | $88.29 | +2.63% | 56.3 | At the upper Bollinger Band (%B 0.953), stretched above the 20-day range |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other S&P 500 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.