NASDAQ stocks near their upper Bollinger Band

From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.

These stocks closed near the upper Bollinger Band (two standard deviations above the 20-day average), a statistically stretched position on the upside. How this indicator works

Ticker	Close	vs 150-day MA	RSI(14)	Note
VIOT	$1.78	+78.00%	92.7	At the upper Bollinger Band (%B 1.516), stretched above the 20-day range \| Vol 18.65× avg (very high)
SLBT	$3.31	-52.85%	74.6	At the upper Bollinger Band (%B 1.5), stretched above the 20-day range \| Vol 2.69× avg
TAVIU	$11.00	+2.42%	100.0	At the upper Bollinger Band (%B 1.476), stretched above the 20-day range \| Vol 19.94× avg (very high)
IPEX	$11.00	+5.16%	66.8	At the upper Bollinger Band (%B 1.442), stretched above the 20-day range
GELS	$0.70	+6.06%	65.9	At the upper Bollinger Band (%B 1.429), stretched above the 20-day range \| Vol 19.88× avg (very high)
GPRO	$1.69	+87.78%	90.4	At the upper Bollinger Band (%B 1.415), stretched above the 20-day range \| Vol 4.78× avg (very high)
LMNR	$14.80	+10.45%	69.6	At the upper Bollinger Band (%B 1.379), stretched above the 20-day range \| Vol 2.21× avg
LHAI	$1.10	+1.85%	71.9	At the upper Bollinger Band (%B 1.344), stretched above the 20-day range \| Vol 19.54× avg (very high)
TITN	$23.39	+21.51%	73.0	At the upper Bollinger Band (%B 1.341), stretched above the 20-day range \| Vol 2.58× avg
NDRA	$6.46	+39.52%	82.6	At the upper Bollinger Band (%B 1.33), stretched above the 20-day range \| Vol 3.41× avg (very high)
RGC	$6.31	-67.12%	71.8	At the upper Bollinger Band (%B 1.327), stretched above the 20-day range \| Vol 2.43× avg
USEA	$2.97	+32.00%	76.0	At the upper Bollinger Band (%B 1.321), stretched above the 20-day range \| Vol 3.1× avg (very high)
FLYE	$2.40	+12.68%	68.4	At the upper Bollinger Band (%B 1.309), stretched above the 20-day range
SPWH	$1.28	-1.54%	62.5	At the upper Bollinger Band (%B 1.308), stretched above the 20-day range \| Vol 5.42× avg (very high)
RIBBU	$14.45	+27.99%	100.0	At the upper Bollinger Band (%B 1.302), stretched above the 20-day range \| Vol 4.08× avg (very high)
RTAC	$10.54	+0.96%	69.6	At the upper Bollinger Band (%B 1.3), stretched above the 20-day range
MNTK	$2.13	+35.67%	65.8	At the upper Bollinger Band (%B 1.297), stretched above the 20-day range \| Vol 7.53× avg (very high)
HRMY	$42.86	+29.17%	71.5	At the upper Bollinger Band (%B 1.295), stretched above the 20-day range \| Vol 1.8× avg
TARS	$82.76	+26.24%	80.4	At the upper Bollinger Band (%B 1.295), stretched above the 20-day range \| Vol 2.41× avg
PPBT	$1.98	-39.26%	81.7	At the upper Bollinger Band (%B 1.28), stretched above the 20-day range \| Vol 19.59× avg (very high)
SWVL	$5.08	+215.53%	91.9	At the upper Bollinger Band (%B 1.279), stretched above the 20-day range
RNXT	$2.52	+154.55%	83.5	At the upper Bollinger Band (%B 1.257), stretched above the 20-day range \| Vol 3.78× avg (very high)
DYNC	$10.90	+2.16%	68.8	At the upper Bollinger Band (%B 1.25), stretched above the 20-day range
PXS	$6.45	+46.92%	80.2	At the upper Bollinger Band (%B 1.242), stretched above the 20-day range \| Vol 2.77× avg
OPK	$1.69	+32.03%	82.2	At the upper Bollinger Band (%B 1.242), stretched above the 20-day range \| Vol 2.63× avg
ALNY	$267.40	-9.29%	74.4	At the upper Bollinger Band (%B 1.236), stretched above the 20-day range \| Vol 1.88× avg
SIMAU	$11.25	+0.27%	94.1	At the upper Bollinger Band (%B 1.231), stretched above the 20-day range
MLYS	$29.04	+6.18%	66.2	At the upper Bollinger Band (%B 1.231), stretched above the 20-day range \| Vol 2.37× avg
SLAB	$220.23	+3.90%	68.1	At the upper Bollinger Band (%B 1.22), stretched above the 20-day range \| Vol 2.15× avg
AIMD	$1.58	-6.51%	63.5	At the upper Bollinger Band (%B 1.211), stretched above the 20-day range \| Vol 2.58× avg
MGNX	$4.32	+24.50%	58.2	At the upper Bollinger Band (%B 1.206), stretched above the 20-day range
IRD	$4.45	+6.46%	66.5	At the upper Bollinger Band (%B 1.195), stretched above the 20-day range \| Vol 5.05× avg (very high)
NCPL	$1.03	+94.34%	83.0	At the upper Bollinger Band (%B 1.188), stretched above the 20-day range
CRESY	$12.20	+6.18%	80.5	At the upper Bollinger Band (%B 1.186), stretched above the 20-day range \| Vol 1.79× avg
CNTB	$2.76	+11.74%	57.6	At the upper Bollinger Band (%B 1.186), stretched above the 20-day range \| Vol 4.02× avg (very high)
DH	$1.04	+1.96%	86.2	At the upper Bollinger Band (%B 1.186), stretched above the 20-day range \| Vol 12.43× avg (very high)
FCUV	$15.16	+52.21%	88.5	At the upper Bollinger Band (%B 1.186), stretched above the 20-day range \| Vol 2.75× avg
TMUS	$187.30	-2.19%	59.3	At the upper Bollinger Band (%B 1.183), stretched above the 20-day range \| Vol 1.53× avg
SSM	$4.80	-5.88%	86.7	At the upper Bollinger Band (%B 1.181), stretched above the 20-day range
OFS	$3.97	+11.83%	74.0	At the upper Bollinger Band (%B 1.178), stretched above the 20-day range
MCRB	$5.54	-27.58%	70.5	At the upper Bollinger Band (%B 1.171), stretched above the 20-day range
PAHC	$39.92	-5.47%	85.1	At the upper Bollinger Band (%B 1.168), stretched above the 20-day range
DPRO	$5.69	-0.18%	69.7	At the upper Bollinger Band (%B 1.167), stretched above the 20-day range \| Vol 1.51× avg
EHLD	$11.90	+49.69%	65.5	At the upper Bollinger Band (%B 1.16), stretched above the 20-day range \| Vol 3.52× avg (very high)
VOR	$24.76	+48.80%	59.9	At the upper Bollinger Band (%B 1.156), stretched above the 20-day range
XP	$19.99	+11.49%	85.7	At the upper Bollinger Band (%B 1.153), stretched above the 20-day range \| Vol 1.76× avg
QRVO	$100.63	+13.45%	57.1	At the upper Bollinger Band (%B 1.152), stretched above the 20-day range
LENZ	$5.80	-31.52%	80.9	At the upper Bollinger Band (%B 1.15), stretched above the 20-day range
SCWO	$3.16	+24.41%	80.2	At the upper Bollinger Band (%B 1.15), stretched above the 20-day range \| Vol 2.59× avg
LPCN	$2.35	-42.12%	74.0	At the upper Bollinger Band (%B 1.147), stretched above the 20-day range
GTLB	$49.59	+69.71%	67.2	At the upper Bollinger Band (%B 1.137), stretched above the 20-day range \| Vol 4.79× avg (very high)
PRTS	$7.97	+15.84%	73.3	At the upper Bollinger Band (%B 1.134), stretched above the 20-day range \| Vol 1.56× avg
PBFS	$18.13	+16.59%	67.0	At the upper Bollinger Band (%B 1.132), stretched above the 20-day range \| Vol 2.02× avg
ASND	$267.31	+12.04%	69.4	At the upper Bollinger Band (%B 1.129), stretched above the 20-day range
BIAF	$9.75	+438.67%	88.9	At the upper Bollinger Band (%B 1.129), stretched above the 20-day range \| Vol 3.34× avg (very high)
EML	$27.96	+26.57%	73.5	At the upper Bollinger Band (%B 1.128), stretched above the 20-day range
VEON	$65.77	+23.81%	78.4	At the upper Bollinger Band (%B 1.124), stretched above the 20-day range \| Vol 1.9× avg
RGP	$4.46	+8.52%	62.5	At the upper Bollinger Band (%B 1.121), stretched above the 20-day range
CTMX	$3.72	-9.27%	61.6	At the upper Bollinger Band (%B 1.12), stretched above the 20-day range \| Vol 2.15× avg
ANDE	$70.92	+1.07%	66.2	At the upper Bollinger Band (%B 1.119), stretched above the 20-day range \| Vol 1.85× avg
LZ	$6.52	+0.00%	68.7	At the upper Bollinger Band (%B 1.119), stretched above the 20-day range
ARTL	$6.52	+124.05%	94.3	At the upper Bollinger Band (%B 1.117), stretched above the 20-day range
HNNA	$10.24	+5.24%	79.5	At the upper Bollinger Band (%B 1.115), stretched above the 20-day range
SRPT	$23.21	+25.60%	73.0	At the upper Bollinger Band (%B 1.114), stretched above the 20-day range \| Vol 1.59× avg
CYCN	$4.52	+58.04%	63.4	At the upper Bollinger Band (%B 1.112), stretched above the 20-day range \| Vol 1.8× avg
MOVE	$14.48	+3.58%	65.6	At the upper Bollinger Band (%B 1.104), stretched above the 20-day range
VAI	$2.02	+49.63%	62.6	At the upper Bollinger Band (%B 1.101), stretched above the 20-day range
CALC	$2.10	+187.67%	82.7	At the upper Bollinger Band (%B 1.1), stretched above the 20-day range
QUCY	$1.60	+32.23%	60.8	At the upper Bollinger Band (%B 1.097), stretched above the 20-day range \| Vol 1.53× avg
INTR	$5.88	-14.53%	67.5	At the upper Bollinger Band (%B 1.095), stretched above the 20-day range
SZZL	$10.50	+1.65%	80.8	At the upper Bollinger Band (%B 1.091), stretched above the 20-day range
YSXT	$1.25	+11.61%	75.4	At the upper Bollinger Band (%B 1.091), stretched above the 20-day range
GWAV	$5.80	+57.18%	72.6	At the upper Bollinger Band (%B 1.09), stretched above the 20-day range
SWKS	$71.67	+12.78%	56.3	At the upper Bollinger Band (%B 1.089), stretched above the 20-day range
NWGL	$1.27	+64.94%	89.5	At the upper Bollinger Band (%B 1.088), stretched above the 20-day range
CETY	$1.11	+32.14%	77.5	At the upper Bollinger Band (%B 1.087), stretched above the 20-day range \| Vol 2.25× avg
AMPH	$23.74	+12.14%	90.6	At the upper Bollinger Band (%B 1.083), stretched above the 20-day range
OMH	$3.19	+270.93%	94.5	At the upper Bollinger Band (%B 1.082), stretched above the 20-day range
LAND	$9.70	+1.57%	91.0	At the upper Bollinger Band (%B 1.082), stretched above the 20-day range \| Vol 1.61× avg
CBIO	$18.54	+13.95%	60.8	At the upper Bollinger Band (%B 1.079), stretched above the 20-day range
VRNS	$46.76	+45.17%	52.7	At the upper Bollinger Band (%B 1.078), stretched above the 20-day range \| Vol 3.93× avg (very high)
CEG	$290.04	+3.33%	59.8	At the upper Bollinger Band (%B 1.077), stretched above the 20-day range
SVRN	$10.48	+17.23%	91.7	At the upper Bollinger Band (%B 1.077), stretched above the 20-day range \| Vol 6.25× avg (very high)
SIMA	$11.13	+2.77%	69.2	At the upper Bollinger Band (%B 1.074), stretched above the 20-day range
PTN	$12.84	-16.13%	70.9	At the upper Bollinger Band (%B 1.074), stretched above the 20-day range \| Vol 4.76× avg (very high)
XRTX	$2.48	+11.21%	60.4	At the upper Bollinger Band (%B 1.074), stretched above the 20-day range
OVBC	$46.80	+6.05%	53.8	At the upper Bollinger Band (%B 1.073), stretched above the 20-day range
WFCF	$14.07	+13.65%	67.0	At the upper Bollinger Band (%B 1.072), stretched above the 20-day range
VEEA	$1.67	+271.11%	90.2	At the upper Bollinger Band (%B 1.07), stretched above the 20-day range
RENX	$2.14	-4.89%	58.8	At the upper Bollinger Band (%B 1.067), stretched above the 20-day range
CNDT	$1.89	+25.17%	69.6	At the upper Bollinger Band (%B 1.064), stretched above the 20-day range
CNXC	$32.37	+19.01%	82.3	At the upper Bollinger Band (%B 1.063), stretched above the 20-day range
CABA	$3.57	+15.91%	77.2	At the upper Bollinger Band (%B 1.063), stretched above the 20-day range \| Vol 1.79× avg
MTVA	$1.82	+9.64%	84.6	At the upper Bollinger Band (%B 1.062), stretched above the 20-day range
VBIO	$3.12	+305.19%	85.3	At the upper Bollinger Band (%B 1.061), stretched above the 20-day range
VTRS	$17.09	+10.90%	72.1	At the upper Bollinger Band (%B 1.061), stretched above the 20-day range
FSHP	$11.54	+4.53%	71.5	At the upper Bollinger Band (%B 1.061), stretched above the 20-day range
MDIA	$1.21	+45.78%	71.0	At the upper Bollinger Band (%B 1.059), stretched above the 20-day range \| Vol 1.53× avg
VSTM	$8.02	+44.24%	71.4	At the upper Bollinger Band (%B 1.058), stretched above the 20-day range \| Vol 2.55× avg
HGBL	$1.36	+7.09%	71.2	At the upper Bollinger Band (%B 1.056), stretched above the 20-day range
ACNB	$65.20	+20.07%	56.0	At the upper Bollinger Band (%B 1.052), stretched above the 20-day range \| Vol 1.51× avg
SY	$2.82	+13.25%	71.1	At the upper Bollinger Band (%B 1.047), stretched above the 20-day range
EXEL	$58.53	+19.99%	78.6	At the upper Bollinger Band (%B 1.047), stretched above the 20-day range
GLNG	$53.13	+6.60%	63.4	At the upper Bollinger Band (%B 1.046), stretched above the 20-day range
NVAX	$10.32	+15.57%	75.2	At the upper Bollinger Band (%B 1.043), stretched above the 20-day range
QNRX	$6.74	+12.15%	57.5	At the upper Bollinger Band (%B 1.042), stretched above the 20-day range
BRBI	$11.10	-13.48%	79.2	At the upper Bollinger Band (%B 1.038), stretched above the 20-day range
UYSC	$10.99	+3.78%	95.7	At the upper Bollinger Band (%B 1.037), stretched above the 20-day range
BKHA	$11.99	+1.87%	71.8	At the upper Bollinger Band (%B 1.037), stretched above the 20-day range
FTH	$39.12	+54.32%	78.7	At the upper Bollinger Band (%B 1.036), stretched above the 20-day range \| Vol 1.94× avg
SAFT	$103.12	+31.20%	63.4	At the upper Bollinger Band (%B 1.036), stretched above the 20-day range
BMEA	$1.94	+38.57%	85.8	At the upper Bollinger Band (%B 1.035), stretched above the 20-day range
GCTK	$3.53	+310.47%	82.9	At the upper Bollinger Band (%B 1.034), stretched above the 20-day range
NXL	$6.19	+1046.30%	85.9	At the upper Bollinger Band (%B 1.034), stretched above the 20-day range
ASBP	$9.21	+131.99%	82.0	At the upper Bollinger Band (%B 1.03), stretched above the 20-day range
KHC	$26.26	+11.08%	59.9	At the upper Bollinger Band (%B 1.028), stretched above the 20-day range
AAPL	$324.96	+12.89%	73.3	At the upper Bollinger Band (%B 1.027), stretched above the 20-day range
MVBF	$30.85	+12.84%	55.9	At the upper Bollinger Band (%B 1.024), stretched above the 20-day range
ALT	$3.28	-1.20%	66.7	At the upper Bollinger Band (%B 1.024), stretched above the 20-day range \| Vol 1.72× avg
HSTM	$29.77	+23.07%	60.4	At the upper Bollinger Band (%B 1.022), stretched above the 20-day range
ALEC	$2.72	+33.33%	70.0	At the upper Bollinger Band (%B 1.02), stretched above the 20-day range
KYNB	$8.53	+18.47%	78.0	At the upper Bollinger Band (%B 1.02), stretched above the 20-day range \| Vol 2.27× avg
FTFT	$1.75	-56.79%	72.0	At the upper Bollinger Band (%B 1.019), stretched above the 20-day range
ZVRA	$12.30	+14.10%	67.2	At the upper Bollinger Band (%B 1.017), stretched above the 20-day range
RCBC	$52.14	+19.20%	92.0	At the upper Bollinger Band (%B 1.017), stretched above the 20-day range
SENEB	$207.26	+36.08%	62.9	At the upper Bollinger Band (%B 1.016), stretched above the 20-day range \| Vol 2.98× avg
REGN	$852.03	+18.05%	63.8	At the upper Bollinger Band (%B 1.015), stretched above the 20-day range
SHIP	$18.60	+28.19%	71.8	At the upper Bollinger Band (%B 1.014), stretched above the 20-day range
USCB	$22.72	+15.80%	55.5	At the upper Bollinger Band (%B 1.014), stretched above the 20-day range \| Vol 1.56× avg
GALT	$4.48	+46.41%	77.5	At the upper Bollinger Band (%B 1.013), stretched above the 20-day range
SIRI	$29.70	+14.45%	64.1	At the upper Bollinger Band (%B 1.01), stretched above the 20-day range \| Vol 1.85× avg
FBLG	$1.95	-19.09%	74.1	At the upper Bollinger Band (%B 1.008), stretched above the 20-day range \| Vol 1.73× avg
TRMD	$33.85	+17.99%	75.6	At the upper Bollinger Band (%B 1.007), stretched above the 20-day range
RENT	$3.80	-13.44%	56.4	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range \| Vol 2.1× avg
OYSE	$10.39	+1.37%	67.6	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range \| Vol 4.77× avg (very high)
ONCY	$0.88	-3.30%	66.7	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range \| Vol 2.34× avg
PACH	$10.33	+1.18%	75.9	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range \| Vol 8.04× avg (very high)
QCOM	$169.96	+1.92%	58.1	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
ABAT	$2.79	-9.12%	59.3	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
SLDP	$2.46	-17.17%	55.1	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
TVA	$10.55	+0.38%	58.6	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range \| Vol 2.56× avg
NMP	$10.34	+1.27%	100.0	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
MIRA	$0.85	-15.00%	62.3	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
IBEX	$38.94	+23.42%	71.4	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
KCHV	$10.45	+1.26%	75.0	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range \| Vol 6.24× avg (very high)
EPSN	$6.31	+12.08%	88.4	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
CRAQ	$10.38	+1.27%	63.6	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range \| Vol 3.87× avg (very high)
CZWI	$21.47	+5.09%	57.4	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range \| Vol 1.71× avg
CHPG	$10.48	+1.26%	100.0	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
CCII	$10.34	+0.49%	58.0	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range \| Vol 11.09× avg (very high)
AKBA	$0.98	-19.67%	63.4	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
AFYA	$14.91	+4.78%	79.1	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
BMRA	$2.20	+9.45%	75.9	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
BNGO	$1.27	+7.63%	63.6	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range \| Vol 1.92× avg
OKYO	$1.62	-0.61%	60.0	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
MGRT	$105.01	+52.54%	58.5	At the upper Bollinger Band (%B 0.999), stretched above the 20-day range
PEGA	$37.32	+1.86%	72.6	At the upper Bollinger Band (%B 0.99), stretched above the 20-day range \| Vol 1.54× avg
SIEB	$2.46	+27.46%	75.9	At the upper Bollinger Band (%B 0.989), stretched above the 20-day range
SNDX	$20.78	-1.98%	64.2	At the upper Bollinger Band (%B 0.988), stretched above the 20-day range \| Vol 1.69× avg
PBYI	$9.69	+30.24%	68.3	At the upper Bollinger Band (%B 0.985), stretched above the 20-day range
JANX	$19.70	+32.75%	81.4	At the upper Bollinger Band (%B 0.983), stretched above the 20-day range \| Vol 1.95× avg
OMSE	$4.76	+6.73%	72.0	At the upper Bollinger Band (%B 0.981), stretched above the 20-day range
LNZA	$6.52	-45.26%	59.1	At the upper Bollinger Band (%B 0.98), stretched above the 20-day range
NPCE	$15.19	-0.65%	58.3	At the upper Bollinger Band (%B 0.979), stretched above the 20-day range
ATRC	$52.59	+60.04%	84.0	At the upper Bollinger Band (%B 0.979), stretched above the 20-day range \| Vol 1.84× avg
WFRD	$97.71	+2.23%	60.8	At the upper Bollinger Band (%B 0.977), stretched above the 20-day range
KRYS	$369.23	+21.69%	73.9	At the upper Bollinger Band (%B 0.977), stretched above the 20-day range \| Vol 1.5× avg
FRNM	$15.95	+34.94%	93.1	At the upper Bollinger Band (%B 0.976), stretched above the 20-day range
AVIR	$5.70	+14.00%	70.1	At the upper Bollinger Band (%B 0.975), stretched above the 20-day range
CELC	$96.20	-10.27%	63.9	At the upper Bollinger Band (%B 0.974), stretched above the 20-day range
SAIH	$25.40	+110.26%	82.0	At the upper Bollinger Band (%B 0.973), stretched above the 20-day range \| Vol 3.43× avg (very high)
UFCS	$54.85	+22.38%	58.7	At the upper Bollinger Band (%B 0.972), stretched above the 20-day range
ANNA	$3.08	-13.73%	74.6	At the upper Bollinger Band (%B 0.972), stretched above the 20-day range
TVGN	$7.17	-10.38%	62.7	At the upper Bollinger Band (%B 0.971), stretched above the 20-day range
SLDB	$10.29	+31.59%	63.5	At the upper Bollinger Band (%B 0.971), stretched above the 20-day range
SENEA	$207.30	+34.44%	69.6	At the upper Bollinger Band (%B 0.97), stretched above the 20-day range
BANX	$21.03	+8.85%	65.3	At the upper Bollinger Band (%B 0.969), stretched above the 20-day range
CHA	$11.61	+6.91%	70.1	At the upper Bollinger Band (%B 0.968), stretched above the 20-day range
FGNX	$8.38	+21.10%	60.3	At the upper Bollinger Band (%B 0.965), stretched above the 20-day range
LMB	$48.58	-36.86%	63.8	At the upper Bollinger Band (%B 0.962), stretched above the 20-day range \| Vol 1.63× avg
SBFG	$28.19	+22.51%	61.3	At the upper Bollinger Band (%B 0.962), stretched above the 20-day range
ZYME	$31.05	+24.85%	71.1	At the upper Bollinger Band (%B 0.961), stretched above the 20-day range
AHCO	$6.04	-39.72%	58.2	At the upper Bollinger Band (%B 0.961), stretched above the 20-day range
CLMT	$53.07	+51.11%	61.0	At the upper Bollinger Band (%B 0.96), stretched above the 20-day range
MYSE	$2.89	+36.32%	72.0	At the upper Bollinger Band (%B 0.96), stretched above the 20-day range
CMRC	$2.48	-11.74%	61.8	At the upper Bollinger Band (%B 0.958), stretched above the 20-day range
RIGL	$49.42	+44.46%	77.4	At the upper Bollinger Band (%B 0.957), stretched above the 20-day range
DUOL	$157.85	+35.30%	62.0	At the upper Bollinger Band (%B 0.957), stretched above the 20-day range
ECBK	$21.07	+12.49%	55.0	At the upper Bollinger Band (%B 0.956), stretched above the 20-day range \| Vol 1.67× avg
DXR	$10.74	+0.94%	56.5	At the upper Bollinger Band (%B 0.954), stretched above the 20-day range \| Vol 5.24× avg (very high)
BTBD	$1.52	+11.76%	74.5	At the upper Bollinger Band (%B 0.951), stretched above the 20-day range
SIGA	$3.21	-26.21%	66.0	At the upper Bollinger Band (%B 0.951), stretched above the 20-day range
RCKT	$3.86	+6.93%	65.1	At the upper Bollinger Band (%B 0.951), stretched above the 20-day range
MQ	$16.82	+2.75%	55.0	At the upper Bollinger Band (%B 0.95), stretched above the 20-day range

Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.

Same screen, other markets

S&P 500 NASDAQ 100 Dow Jones 30 NYSE FTSE 100 DAX 40 CAC 40 Nikkei 225 ASX 200

Other NASDAQ screens

Near 150-day MA (support)Near 150-day MA (resistance)Near 200-day MA (support)Near 200-day MA (resistance)RSI oversold RSI overbought MACD bullish cross MACD bearish cross Confirmed bullish Confirmed bearish Lower Bollinger Band

Get the free daily brief

One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.

Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.