NASDAQ stocks near their upper Bollinger Band

From the October 20, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.

These stocks closed near the upper Bollinger Band (two standard deviations above the 20-day average), a statistically stretched position on the upside. How this indicator works

Ticker	Close	vs 150-day MA	RSI(14)	Note
DMAAU	$11.30	+4.82%	100.0	At the upper Bollinger Band (%B 1.593), stretched above the 20-day range \| Vol 18.86× avg (very high)
CAPS	$2.72	+724.24%	97.1	At the upper Bollinger Band (%B 1.587), stretched above the 20-day range
FRGT	$1.47	-51.49%	81.9	At the upper Bollinger Band (%B 1.528), stretched above the 20-day range
CUB	$10.98	+1.39%	75.0	At the upper Bollinger Band (%B 1.5), stretched above the 20-day range \| Vol 1.82× avg
SLN	$19.58	+107.86%	79.4	At the upper Bollinger Band (%B 1.488), stretched above the 20-day range \| Vol 15.45× avg (very high)
GP	$1.46	+31.53%	76.9	At the upper Bollinger Band (%B 1.402), stretched above the 20-day range
HUIZ	$1.97	+35.86%	84.8	At the upper Bollinger Band (%B 1.379), stretched above the 20-day range
CHEC	$10.33	+1.57%	63.6	At the upper Bollinger Band (%B 1.333), stretched above the 20-day range
XHG	$3.20	+102.53%	70.2	At the upper Bollinger Band (%B 1.331), stretched above the 20-day range \| Vol 2.93× avg
IRON	$78.93	+12.08%	67.3	At the upper Bollinger Band (%B 1.27), stretched above the 20-day range \| Vol 8.2× avg (very high)
MAZE	$29.70	+6.11%	66.3	At the upper Bollinger Band (%B 1.239), stretched above the 20-day range
ARQT	$31.89	+29.06%	70.8	At the upper Bollinger Band (%B 1.238), stretched above the 20-day range \| Vol 2.37× avg
DH	$1.10	+22.22%	80.6	At the upper Bollinger Band (%B 1.222), stretched above the 20-day range \| Vol 2.7× avg
WEST	$8.72	+18.80%	70.3	At the upper Bollinger Band (%B 1.216), stretched above the 20-day range
GSHR	$10.61	+1.43%	75.0	At the upper Bollinger Band (%B 1.2), stretched above the 20-day range
BRCB	$8.47	-8.92%	70.9	At the upper Bollinger Band (%B 1.186), stretched above the 20-day range \| Vol 1.82× avg
MTEX	$8.74	+47.88%	61.3	At the upper Bollinger Band (%B 1.176), stretched above the 20-day range
TAVI	$10.82	+1.50%	100.0	At the upper Bollinger Band (%B 1.167), stretched above the 20-day range
LKSP	$10.30	+1.48%	100.0	At the upper Bollinger Band (%B 1.167), stretched above the 20-day range \| Vol 1.75× avg
ROOT	$52.32	-1.73%	87.1	At the upper Bollinger Band (%B 1.152), stretched above the 20-day range
LAMR	$150.92	+3.82%	65.3	At the upper Bollinger Band (%B 1.147), stretched above the 20-day range
MNST	$46.80	+7.29%	83.8	At the upper Bollinger Band (%B 1.135), stretched above the 20-day range
PTEN	$12.05	+9.65%	74.0	At the upper Bollinger Band (%B 1.128), stretched above the 20-day range
MTCH	$44.73	+19.92%	80.2	At the upper Bollinger Band (%B 1.123), stretched above the 20-day range
FOX	$58.33	+5.63%	62.2	At the upper Bollinger Band (%B 1.11), stretched above the 20-day range
MTC	$6.92	+47.55%	77.4	At the upper Bollinger Band (%B 1.107), stretched above the 20-day range \| Vol 1.52× avg
ROKU	$155.54	+15.42%	65.6	At the upper Bollinger Band (%B 1.104), stretched above the 20-day range
HST	$24.19	+10.51%	80.0	At the upper Bollinger Band (%B 1.1), stretched above the 20-day range
PEP	$133.57	-5.29%	61.1	At the upper Bollinger Band (%B 1.1), stretched above the 20-day range
MWYN	$2.36	+148.42%	86.6	At the upper Bollinger Band (%B 1.098), stretched above the 20-day range
KGEI	$7.00	+25.00%	80.8	At the upper Bollinger Band (%B 1.098), stretched above the 20-day range
FOXA	$65.27	+5.94%	62.6	At the upper Bollinger Band (%B 1.092), stretched above the 20-day range
ADMA	$11.07	+16.77%	74.5	At the upper Bollinger Band (%B 1.088), stretched above the 20-day range
STFS	$4.20	-34.07%	70.1	At the upper Bollinger Band (%B 1.088), stretched above the 20-day range
HPK	$11.39	+53.50%	89.0	At the upper Bollinger Band (%B 1.084), stretched above the 20-day range \| Vol 1.74× avg
WTG	$10.70	+2.59%	64.0	At the upper Bollinger Band (%B 1.083), stretched above the 20-day range
TCRT	$3.13	+44.91%	73.0	At the upper Bollinger Band (%B 1.079), stretched above the 20-day range \| Vol 1.95× avg
FVN	$11.10	+4.32%	61.4	At the upper Bollinger Band (%B 1.076), stretched above the 20-day range
COKE	$209.92	+11.35%	70.5	At the upper Bollinger Band (%B 1.075), stretched above the 20-day range
RGC	$10.05	-32.69%	85.1	At the upper Bollinger Band (%B 1.07), stretched above the 20-day range \| Vol 2.41× avg
BLKB	$53.24	+39.59%	94.1	At the upper Bollinger Band (%B 1.07), stretched above the 20-day range
KINS	$19.41	+9.72%	69.3	At the upper Bollinger Band (%B 1.068), stretched above the 20-day range \| Vol 1.73× avg
HOWL	$1.04	+55.22%	71.2	At the upper Bollinger Band (%B 1.067), stretched above the 20-day range
CTSH	$66.79	+22.26%	75.9	At the upper Bollinger Band (%B 1.063), stretched above the 20-day range
CPBI	$20.46	+6.78%	57.5	At the upper Bollinger Band (%B 1.061), stretched above the 20-day range
KMB	$105.41	+4.52%	68.0	At the upper Bollinger Band (%B 1.06), stretched above the 20-day range
MAR	$390.70	+8.71%	74.9	At the upper Bollinger Band (%B 1.058), stretched above the 20-day range
JCSE	$1.55	+14.81%	62.2	At the upper Bollinger Band (%B 1.056), stretched above the 20-day range
CELH	$29.72	-3.85%	62.5	At the upper Bollinger Band (%B 1.054), stretched above the 20-day range
WTW	$314.45	+8.04%	80.2	At the upper Bollinger Band (%B 1.054), stretched above the 20-day range
PTLE	$9.00	+25.35%	70.3	At the upper Bollinger Band (%B 1.054), stretched above the 20-day range
CHRD	$154.48	+13.76%	84.3	At the upper Bollinger Band (%B 1.053), stretched above the 20-day range
INTA	$44.29	+48.97%	87.3	At the upper Bollinger Band (%B 1.053), stretched above the 20-day range
IDXX	$555.80	+0.45%	60.1	At the upper Bollinger Band (%B 1.052), stretched above the 20-day range
MZTI	$104.86	-8.01%	68.9	At the upper Bollinger Band (%B 1.05), stretched above the 20-day range
FDBC	$58.63	+17.71%	68.5	At the upper Bollinger Band (%B 1.049), stretched above the 20-day range
CCEP	$111.87	+11.58%	81.2	At the upper Bollinger Band (%B 1.049), stretched above the 20-day range
EXLS	$39.76	+24.84%	81.3	At the upper Bollinger Band (%B 1.04), stretched above the 20-day range
CLAR	$3.64	+15.19%	67.8	At the upper Bollinger Band (%B 1.036), stretched above the 20-day range
HALO	$122.50	+46.15%	69.5	At the upper Bollinger Band (%B 1.035), stretched above the 20-day range
LOGI	$107.35	+7.03%	63.1	At the upper Bollinger Band (%B 1.031), stretched above the 20-day range \| Vol 2.02× avg
CASY	$693.73	-9.73%	93.8	At the upper Bollinger Band (%B 1.031), stretched above the 20-day range
SWBI	$14.78	+2.78%	65.4	At the upper Bollinger Band (%B 1.031), stretched above the 20-day range
SIGI	$88.87	+1.16%	67.3	At the upper Bollinger Band (%B 1.03), stretched above the 20-day range
ORLY	$89.07	-0.27%	64.9	At the upper Bollinger Band (%B 1.028), stretched above the 20-day range
FCBC	$48.74	+8.75%	70.4	At the upper Bollinger Band (%B 1.025), stretched above the 20-day range
DRH	$13.46	+17.35%	76.2	At the upper Bollinger Band (%B 1.025), stretched above the 20-day range
FISV	$47.69	-10.14%	64.2	At the upper Bollinger Band (%B 1.025), stretched above the 20-day range
IRLA	$34.45	+38.46%	56.9	At the upper Bollinger Band (%B 1.024), stretched above the 20-day range
ERIE	$242.25	+3.42%	69.7	At the upper Bollinger Band (%B 1.023), stretched above the 20-day range
EXEL	$62.68	+20.12%	74.0	At the upper Bollinger Band (%B 1.021), stretched above the 20-day range
EXPE	$291.72	+11.03%	70.4	At the upper Bollinger Band (%B 1.019), stretched above the 20-day range
TRIB	$8.19	-40.87%	60.9	At the upper Bollinger Band (%B 1.019), stretched above the 20-day range
JRVR	$3.86	-15.90%	84.6	At the upper Bollinger Band (%B 1.019), stretched above the 20-day range
BZUN	$3.83	+37.77%	74.0	At the upper Bollinger Band (%B 1.019), stretched above the 20-day range
ACGL	$100.48	+4.14%	66.3	At the upper Bollinger Band (%B 1.016), stretched above the 20-day range
SSNC	$84.62	+16.41%	83.3	At the upper Bollinger Band (%B 1.016), stretched above the 20-day range
APA	$49.76	+26.87%	84.4	At the upper Bollinger Band (%B 1.014), stretched above the 20-day range
ETS	$2.08	+121.28%	62.8	At the upper Bollinger Band (%B 1.013), stretched above the 20-day range
EDHL	$5.62	+45.22%	62.6	At the upper Bollinger Band (%B 1.013), stretched above the 20-day range
WMG	$31.04	+10.31%	77.1	At the upper Bollinger Band (%B 1.013), stretched above the 20-day range
HTHT	$46.45	+3.80%	73.2	At the upper Bollinger Band (%B 1.013), stretched above the 20-day range
WDAY	$195.20	+27.87%	57.1	At the upper Bollinger Band (%B 1.013), stretched above the 20-day range
LZ	$6.30	+0.32%	73.3	At the upper Bollinger Band (%B 1.011), stretched above the 20-day range
EVER	$22.20	+6.37%	75.3	At the upper Bollinger Band (%B 1.009), stretched above the 20-day range
VNOM	$45.53	+3.43%	83.1	At the upper Bollinger Band (%B 1.009), stretched above the 20-day range
KMTS	$29.37	+25.84%	53.1	At the upper Bollinger Band (%B 1.007), stretched above the 20-day range \| Vol 1.88× avg
LIN	$503.44	+1.64%	76.4	At the upper Bollinger Band (%B 1.006), stretched above the 20-day range
FANG	$203.12	+4.90%	81.6	At the upper Bollinger Band (%B 1.002), stretched above the 20-day range
CINF	$169.89	+1.45%	69.8	At the upper Bollinger Band (%B 1.001), stretched above the 20-day range
PASW	$0.13	-13.33%	55.7	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
FACT	$10.75	+1.03%	96.8	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
YHC	$1.98	-95.52%	77.2	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range \| Vol 11.02× avg (very high)
TVAI	$10.44	+1.16%	100.0	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
RPAY	$4.15	+14.33%	67.5	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
TACO	$10.48	+0.67%	73.8	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
MASK	$0.93	-46.86%	60.7	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range \| Vol 16.93× avg (very high)
LCCC	$10.55	+1.25%	100.0	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range \| Vol 5.71× avg (very high)
RANG	$10.90	+2.06%	100.0	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
APAC	$10.28	+1.18%	100.0	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
ALDF	$10.98	+2.62%	100.0	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
BDCI	$10.18	+1.09%	66.7	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
PRGS	$42.25	+19.38%	61.7	At the upper Bollinger Band (%B 0.998), stretched above the 20-day range
KDP	$34.46	+15.60%	74.0	At the upper Bollinger Band (%B 0.998), stretched above the 20-day range
JOYY	$83.96	+25.80%	75.3	At the upper Bollinger Band (%B 0.997), stretched above the 20-day range
ACIC	$11.16	+6.18%	85.3	At the upper Bollinger Band (%B 0.996), stretched above the 20-day range
CME	$293.53	+8.11%	84.4	At the upper Bollinger Band (%B 0.995), stretched above the 20-day range \| Vol 1.82× avg
CBRL	$69.02	+56.86%	90.5	At the upper Bollinger Band (%B 0.992), stretched above the 20-day range
BSVN	$57.13	+19.42%	60.8	At the upper Bollinger Band (%B 0.991), stretched above the 20-day range
AGIO	$34.90	+7.85%	57.2	At the upper Bollinger Band (%B 0.99), stretched above the 20-day range \| Vol 1.61× avg
PMTS	$25.89	+24.65%	60.8	At the upper Bollinger Band (%B 0.989), stretched above the 20-day range
BLMN	$9.95	+22.24%	79.1	At the upper Bollinger Band (%B 0.989), stretched above the 20-day range
ROP	$383.50	+6.30%	79.3	At the upper Bollinger Band (%B 0.988), stretched above the 20-day range
ABNB	$175.46	+16.83%	78.8	At the upper Bollinger Band (%B 0.987), stretched above the 20-day range
VRSK	$189.21	+4.35%	80.0	At the upper Bollinger Band (%B 0.986), stretched above the 20-day range
PODD	$141.96	-11.67%	66.2	At the upper Bollinger Band (%B 0.986), stretched above the 20-day range
COST	$995.53	+3.33%	79.8	At the upper Bollinger Band (%B 0.986), stretched above the 20-day range
DOCU	$76.66	+40.79%	72.6	At the upper Bollinger Band (%B 0.983), stretched above the 20-day range
ENGS	$3.76	+71.69%	100.0	At the upper Bollinger Band (%B 0.982), stretched above the 20-day range \| Vol 2.24× avg
OMH	$2.84	-89.34%	62.3	At the upper Bollinger Band (%B 0.982), stretched above the 20-day range \| Vol 1.85× avg
GRFS	$7.64	-0.52%	64.7	At the upper Bollinger Band (%B 0.981), stretched above the 20-day range \| Vol 1.97× avg
GIII	$28.40	-8.62%	67.0	At the upper Bollinger Band (%B 0.981), stretched above the 20-day range
SBUX	$97.87	-2.15%	56.9	At the upper Bollinger Band (%B 0.981), stretched above the 20-day range
CAKE	$116.18	+40.57%	70.2	At the upper Bollinger Band (%B 0.981), stretched above the 20-day range
FIZZ	$34.71	+10.72%	78.8	At the upper Bollinger Band (%B 0.978), stretched above the 20-day range
BTOC	$2.80	+700.00%	90.1	At the upper Bollinger Band (%B 0.977), stretched above the 20-day range
AAME	$1.45	-20.33%	60.9	At the upper Bollinger Band (%B 0.976), stretched above the 20-day range \| Vol 19.68× avg (very high)
BYRN	$5.17	-2.64%	88.3	At the upper Bollinger Band (%B 0.971), stretched above the 20-day range \| Vol 1.66× avg
EYE	$17.52	-12.27%	79.1	At the upper Bollinger Band (%B 0.97), stretched above the 20-day range
TBCH	$15.53	+25.95%	68.3	At the upper Bollinger Band (%B 0.969), stretched above the 20-day range
ADP	$287.03	+20.39%	75.7	At the upper Bollinger Band (%B 0.969), stretched above the 20-day range
JYD	$1.46	-16.57%	71.2	At the upper Bollinger Band (%B 0.966), stretched above the 20-day range
NAUT	$2.63	+30.20%	75.0	At the upper Bollinger Band (%B 0.965), stretched above the 20-day range
PCTY	$166.17	+32.70%	88.7	At the upper Bollinger Band (%B 0.965), stretched above the 20-day range
AGYS	$112.23	+21.66%	76.3	At the upper Bollinger Band (%B 0.965), stretched above the 20-day range
SLDE	$27.12	+32.81%	89.0	At the upper Bollinger Band (%B 0.965), stretched above the 20-day range
XERS	$10.95	+45.61%	61.3	At the upper Bollinger Band (%B 0.964), stretched above the 20-day range
WAY	$27.99	+21.43%	68.4	At the upper Bollinger Band (%B 0.964), stretched above the 20-day range
XLAB	$3.06	-60.47%	64.7	At the upper Bollinger Band (%B 0.962), stretched above the 20-day range \| Vol 5.46× avg (very high)
SKYA	$2.79	+78.85%	75.8	At the upper Bollinger Band (%B 0.961), stretched above the 20-day range
FTRE	$22.42	+39.95%	72.1	At the upper Bollinger Band (%B 0.96), stretched above the 20-day range
WMT	$118.70	+1.88%	80.5	At the upper Bollinger Band (%B 0.96), stretched above the 20-day range
OTEX	$25.72	+12.22%	88.1	At the upper Bollinger Band (%B 0.959), stretched above the 20-day range
CDZI	$3.99	-1.97%	57.7	At the upper Bollinger Band (%B 0.959), stretched above the 20-day range
IIIV	$16.92	-12.33%	86.2	At the upper Bollinger Band (%B 0.958), stretched above the 20-day range
APPN	$42.28	+49.14%	67.6	At the upper Bollinger Band (%B 0.958), stretched above the 20-day range
RPRX	$60.27	+9.82%	59.5	At the upper Bollinger Band (%B 0.956), stretched above the 20-day range
MMSI	$89.96	+19.06%	56.0	At the upper Bollinger Band (%B 0.956), stretched above the 20-day range
AMZN	$262.45	+5.17%	64.1	At the upper Bollinger Band (%B 0.955), stretched above the 20-day range \| Vol 1.54× avg
TXRH	$170.26	-4.07%	71.0	At the upper Bollinger Band (%B 0.955), stretched above the 20-day range
COO	$58.16	-12.20%	57.8	At the upper Bollinger Band (%B 0.952), stretched above the 20-day range
DCBO	$28.16	+38.51%	85.4	At the upper Bollinger Band (%B 0.952), stretched above the 20-day range

Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.

Same screen, other markets

S&P 500 NASDAQ 100 Dow Jones 30 NYSE FTSE 100 DAX 40 CAC 40 Nikkei 225 ASX 200

Other NASDAQ screens

Near 150-day MA (support)Near 150-day MA (resistance)Near 200-day MA (support)Near 200-day MA (resistance)RSI oversold RSI overbought MACD bullish cross MACD bearish cross Confirmed bullish Confirmed bearish Lower Bollinger Band

Get the free daily brief

One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.

Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.