NASDAQ stocks near their upper Bollinger Band

From the October 21, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.

These stocks closed near the upper Bollinger Band (two standard deviations above the 20-day average), a statistically stretched position on the upside. How this indicator works

Ticker	Close	vs 150-day MA	RSI(14)	Note
MYGN	$5.54	+26.20%	66.7	At the upper Bollinger Band (%B 1.465), stretched above the 20-day range \| Vol 8.6× avg (very high)
AEYE	$8.19	+19.91%	71.9	At the upper Bollinger Band (%B 1.465), stretched above the 20-day range \| Vol 4.06× avg (very high)
BRZE	$45.57	+83.90%	90.7	At the upper Bollinger Band (%B 1.459), stretched above the 20-day range \| Vol 12.67× avg (very high)
HUIZ	$2.53	+74.48%	90.5	At the upper Bollinger Band (%B 1.4), stretched above the 20-day range \| Vol 5.64× avg (very high)
MAZE	$32.45	+16.43%	74.4	At the upper Bollinger Band (%B 1.389), stretched above the 20-day range \| Vol 1.74× avg
WEST	$9.25	+25.34%	81.3	At the upper Bollinger Band (%B 1.359), stretched above the 20-day range
JCSE	$1.70	+25.93%	70.7	At the upper Bollinger Band (%B 1.357), stretched above the 20-day range \| Vol 3.68× avg (very high)
HTFL	$55.59	+58.74%	62.1	At the upper Bollinger Band (%B 1.321), stretched above the 20-day range \| Vol 1.81× avg
MBRX	$6.19	+245.81%	95.8	At the upper Bollinger Band (%B 1.32), stretched above the 20-day range
REVB	$3.75	+250.47%	87.7	At the upper Bollinger Band (%B 1.314), stretched above the 20-day range \| Vol 1.97× avg
EVAX	$4.05	+15.71%	70.2	At the upper Bollinger Band (%B 1.312), stretched above the 20-day range \| Vol 5.76× avg (very high)
IRLA	$40.27	+60.95%	65.8	At the upper Bollinger Band (%B 1.31), stretched above the 20-day range \| Vol 6.39× avg (very high)
WDAY	$203.98	+33.22%	63.5	At the upper Bollinger Band (%B 1.303), stretched above the 20-day range
ROKU	$157.57	+16.57%	70.7	At the upper Bollinger Band (%B 1.276), stretched above the 20-day range
HAS	$109.52	+22.29%	89.7	At the upper Bollinger Band (%B 1.272), stretched above the 20-day range \| Vol 3.72× avg (very high)
PMTS	$27.04	+29.69%	70.8	At the upper Bollinger Band (%B 1.262), stretched above the 20-day range \| Vol 2.07× avg
FOXA	$67.00	+8.64%	67.2	At the upper Bollinger Band (%B 1.262), stretched above the 20-day range
FOX	$59.75	+8.11%	65.4	At the upper Bollinger Band (%B 1.261), stretched above the 20-day range
FRGT	$1.54	-48.67%	83.6	At the upper Bollinger Band (%B 1.255), stretched above the 20-day range
OMH	$3.18	-87.88%	69.9	At the upper Bollinger Band (%B 1.247), stretched above the 20-day range \| Vol 7.23× avg (very high)
CAPS	$2.66	+682.35%	95.7	At the upper Bollinger Band (%B 1.239), stretched above the 20-day range
CWST	$93.07	+6.43%	71.0	At the upper Bollinger Band (%B 1.235), stretched above the 20-day range \| Vol 2.15× avg
XHG	$3.41	+114.47%	73.4	At the upper Bollinger Band (%B 1.228), stretched above the 20-day range
SLN	$19.61	+106.20%	79.3	At the upper Bollinger Band (%B 1.221), stretched above the 20-day range \| Vol 2.62× avg
LAMR	$153.84	+5.72%	78.2	At the upper Bollinger Band (%B 1.216), stretched above the 20-day range
ATGL	$6.93	-36.01%	64.7	At the upper Bollinger Band (%B 1.213), stretched above the 20-day range \| Vol 17.36× avg (very high)
GP	$1.52	+35.71%	77.5	At the upper Bollinger Band (%B 1.211), stretched above the 20-day range
FCBC	$49.62	+10.54%	81.2	At the upper Bollinger Band (%B 1.209), stretched above the 20-day range
CMRC	$3.80	+31.49%	68.8	At the upper Bollinger Band (%B 1.209), stretched above the 20-day range \| Vol 1.97× avg
TREE	$26.53	-26.63%	66.4	At the upper Bollinger Band (%B 1.203), stretched above the 20-day range
AGIO	$36.64	+13.02%	63.2	At the upper Bollinger Band (%B 1.203), stretched above the 20-day range
GSHR	$10.61	+1.43%	75.0	At the upper Bollinger Band (%B 1.2), stretched above the 20-day range
ZION	$64.59	+0.09%	63.1	At the upper Bollinger Band (%B 1.196), stretched above the 20-day range \| Vol 2.24× avg
MTCH	$46.53	+24.41%	83.8	At the upper Bollinger Band (%B 1.193), stretched above the 20-day range
FSV	$138.51	+0.37%	75.0	At the upper Bollinger Band (%B 1.187), stretched above the 20-day range
DH	$1.13	+25.56%	89.8	At the upper Bollinger Band (%B 1.182), stretched above the 20-day range
BIIB	$243.10	+19.65%	68.7	At the upper Bollinger Band (%B 1.182), stretched above the 20-day range
ADBE	$256.73	+5.44%	63.8	At the upper Bollinger Band (%B 1.179), stretched above the 20-day range
BDTX	$2.07	-4.17%	60.8	At the upper Bollinger Band (%B 1.171), stretched above the 20-day range \| Vol 2.99× avg
APPF	$223.70	+23.86%	69.3	At the upper Bollinger Band (%B 1.168), stretched above the 20-day range
ARQT	$32.82	+32.45%	74.7	At the upper Bollinger Band (%B 1.166), stretched above the 20-day range \| Vol 1.77× avg
RARE	$16.02	-31.07%	59.0	At the upper Bollinger Band (%B 1.165), stretched above the 20-day range
HQY	$96.60	+6.32%	74.7	At the upper Bollinger Band (%B 1.161), stretched above the 20-day range
RENT	$2.02	-43.10%	68.0	At the upper Bollinger Band (%B 1.159), stretched above the 20-day range
BANF	$110.16	-0.49%	67.9	At the upper Bollinger Band (%B 1.159), stretched above the 20-day range
RPRX	$62.25	+13.20%	65.4	At the upper Bollinger Band (%B 1.154), stretched above the 20-day range
KNSA	$83.17	+31.51%	81.1	At the upper Bollinger Band (%B 1.153), stretched above the 20-day range \| Vol 2.07× avg
ROP	$398.21	+10.28%	83.4	At the upper Bollinger Band (%B 1.153), stretched above the 20-day range
ACIW	$54.54	+12.78%	82.8	At the upper Bollinger Band (%B 1.152), stretched above the 20-day range \| Vol 1.73× avg
KIDS	$23.50	+19.05%	59.6	At the upper Bollinger Band (%B 1.152), stretched above the 20-day range
ONC	$384.50	+20.08%	61.2	At the upper Bollinger Band (%B 1.151), stretched above the 20-day range
HST	$24.80	+13.04%	82.5	At the upper Bollinger Band (%B 1.147), stretched above the 20-day range
NRIX	$26.10	+25.12%	66.7	At the upper Bollinger Band (%B 1.146), stretched above the 20-day range \| Vol 1.68× avg
TVA	$10.63	+1.14%	66.7	At the upper Bollinger Band (%B 1.143), stretched above the 20-day range
MNDY	$100.86	+25.79%	75.8	At the upper Bollinger Band (%B 1.143), stretched above the 20-day range \| Vol 1.57× avg
CHEC	$10.33	+1.47%	77.8	At the upper Bollinger Band (%B 1.143), stretched above the 20-day range
ALKS	$44.11	+3.33%	65.0	At the upper Bollinger Band (%B 1.142), stretched above the 20-day range
IRON	$79.48	+12.66%	68.5	At the upper Bollinger Band (%B 1.141), stretched above the 20-day range \| Vol 1.96× avg
ASND	$234.33	-2.61%	58.5	At the upper Bollinger Band (%B 1.139), stretched above the 20-day range
AAME	$1.59	-12.15%	67.1	At the upper Bollinger Band (%B 1.135), stretched above the 20-day range
PLBY	$1.13	-15.04%	66.0	At the upper Bollinger Band (%B 1.133), stretched above the 20-day range
LIVN	$79.71	+6.78%	61.4	At the upper Bollinger Band (%B 1.132), stretched above the 20-day range
MWYN	$2.70	+181.25%	88.0	At the upper Bollinger Band (%B 1.128), stretched above the 20-day range \| Vol 2.31× avg
ARHS	$10.73	+36.17%	66.8	At the upper Bollinger Band (%B 1.125), stretched above the 20-day range
KPLT	$7.96	+18.81%	85.4	At the upper Bollinger Band (%B 1.125), stretched above the 20-day range \| Vol 2.25× avg
PRSO	$0.59	-25.32%	65.0	At the upper Bollinger Band (%B 1.125), stretched above the 20-day range \| Vol 19.76× avg (very high)
LOGI	$109.28	+8.82%	65.3	At the upper Bollinger Band (%B 1.124), stretched above the 20-day range \| Vol 1.71× avg
KMB	$108.33	+7.35%	78.3	At the upper Bollinger Band (%B 1.124), stretched above the 20-day range
STFS	$4.37	-31.40%	74.2	At the upper Bollinger Band (%B 1.124), stretched above the 20-day range
CCNE	$34.58	+7.03%	64.8	At the upper Bollinger Band (%B 1.123), stretched above the 20-day range
MZTI	$106.01	-6.82%	75.2	At the upper Bollinger Band (%B 1.116), stretched above the 20-day range
TCMD	$23.52	-6.63%	61.3	At the upper Bollinger Band (%B 1.115), stretched above the 20-day range
EXEL	$64.39	+23.05%	80.3	At the upper Bollinger Band (%B 1.114), stretched above the 20-day range
LCNB	$19.24	+9.01%	66.4	At the upper Bollinger Band (%B 1.114), stretched above the 20-day range
VSTM	$9.34	+56.19%	61.0	At the upper Bollinger Band (%B 1.113), stretched above the 20-day range
DOCU	$80.28	+46.84%	76.4	At the upper Bollinger Band (%B 1.112), stretched above the 20-day range
LZ	$6.53	+3.98%	75.8	At the upper Bollinger Band (%B 1.112), stretched above the 20-day range
SBGI	$13.30	-2.99%	59.6	At the upper Bollinger Band (%B 1.111), stretched above the 20-day range
Z	$32.24	-9.29%	73.9	At the upper Bollinger Band (%B 1.111), stretched above the 20-day range
BRCB	$8.62	-6.71%	73.3	At the upper Bollinger Band (%B 1.11), stretched above the 20-day range
SSNC	$86.92	+19.43%	89.9	At the upper Bollinger Band (%B 1.109), stretched above the 20-day range
EXPE	$300.76	+14.30%	77.3	At the upper Bollinger Band (%B 1.108), stretched above the 20-day range
CENT	$43.13	+6.07%	89.4	At the upper Bollinger Band (%B 1.105), stretched above the 20-day range
IMCR	$32.60	+3.52%	63.6	At the upper Bollinger Band (%B 1.105), stretched above the 20-day range \| Vol 1.82× avg
BFST	$31.57	+7.05%	71.1	At the upper Bollinger Band (%B 1.104), stretched above the 20-day range
GABC	$50.36	+8.82%	66.4	At the upper Bollinger Band (%B 1.103), stretched above the 20-day range
CENTA	$37.10	+3.95%	89.8	At the upper Bollinger Band (%B 1.103), stretched above the 20-day range
ZG	$33.29	-7.19%	76.3	At the upper Bollinger Band (%B 1.103), stretched above the 20-day range
DRH	$13.79	+19.91%	79.4	At the upper Bollinger Band (%B 1.094), stretched above the 20-day range
VRDN	$22.43	+16.34%	59.9	At the upper Bollinger Band (%B 1.093), stretched above the 20-day range
SPT	$12.54	+53.49%	80.6	At the upper Bollinger Band (%B 1.09), stretched above the 20-day range
NCNO	$21.60	+20.00%	74.1	At the upper Bollinger Band (%B 1.088), stretched above the 20-day range
CTSO	$5.32	-37.41%	68.7	At the upper Bollinger Band (%B 1.086), stretched above the 20-day range
PBYI	$10.76	+32.35%	61.1	At the upper Bollinger Band (%B 1.086), stretched above the 20-day range
MXCT	$1.43	+31.19%	73.4	At the upper Bollinger Band (%B 1.083), stretched above the 20-day range
TRI	$112.82	+21.39%	85.8	At the upper Bollinger Band (%B 1.082), stretched above the 20-day range
EYE	$17.95	-9.80%	82.8	At the upper Bollinger Band (%B 1.082), stretched above the 20-day range
NXST	$169.03	-6.85%	65.9	At the upper Bollinger Band (%B 1.08), stretched above the 20-day range
CELH	$29.96	-2.79%	66.4	At the upper Bollinger Band (%B 1.08), stretched above the 20-day range
HWC	$74.13	+4.39%	62.1	At the upper Bollinger Band (%B 1.08), stretched above the 20-day range \| Vol 1.54× avg
GLBE	$41.78	+17.79%	58.0	At the upper Bollinger Band (%B 1.078), stretched above the 20-day range
REAL	$10.96	+4.18%	76.0	At the upper Bollinger Band (%B 1.078), stretched above the 20-day range
BVC	$13.89	+21.84%	65.6	At the upper Bollinger Band (%B 1.075), stretched above the 20-day range
EXLS	$40.86	+28.01%	85.3	At the upper Bollinger Band (%B 1.075), stretched above the 20-day range
DCBO	$30.21	+48.09%	88.2	At the upper Bollinger Band (%B 1.075), stretched above the 20-day range \| Vol 3.07× avg (very high)
LBRX	$41.00	+17.99%	57.5	At the upper Bollinger Band (%B 1.074), stretched above the 20-day range
MAR	$397.31	+10.40%	85.2	At the upper Bollinger Band (%B 1.072), stretched above the 20-day range
APPN	$44.51	+56.29%	71.1	At the upper Bollinger Band (%B 1.072), stretched above the 20-day range
PRGS	$43.35	+22.28%	63.5	At the upper Bollinger Band (%B 1.071), stretched above the 20-day range
SBUX	$99.37	-0.67%	65.4	At the upper Bollinger Band (%B 1.07), stretched above the 20-day range
FISV	$48.25	-8.96%	67.9	At the upper Bollinger Band (%B 1.07), stretched above the 20-day range
PEP	$134.02	-4.88%	67.8	At the upper Bollinger Band (%B 1.069), stretched above the 20-day range
EWBC	$128.27	+3.00%	65.3	At the upper Bollinger Band (%B 1.069), stretched above the 20-day range
SEIC	$107.15	+12.77%	68.8	At the upper Bollinger Band (%B 1.068), stretched above the 20-day range
ORLY	$90.02	+0.78%	72.3	At the upper Bollinger Band (%B 1.068), stretched above the 20-day range
PTON	$5.45	+1.68%	65.8	At the upper Bollinger Band (%B 1.068), stretched above the 20-day range
HYNE	$17.11	+5.88%	84.9	At the upper Bollinger Band (%B 1.067), stretched above the 20-day range \| Vol 2.16× avg
DSGX	$90.23	+20.95%	73.8	At the upper Bollinger Band (%B 1.066), stretched above the 20-day range
FORR	$12.16	+36.63%	60.8	At the upper Bollinger Band (%B 1.066), stretched above the 20-day range
WTW	$318.72	+9.43%	81.7	At the upper Bollinger Band (%B 1.066), stretched above the 20-day range
COKE	$213.19	+13.09%	74.8	At the upper Bollinger Band (%B 1.066), stretched above the 20-day range
MNST	$47.04	+7.72%	85.7	At the upper Bollinger Band (%B 1.065), stretched above the 20-day range
DGICA	$18.77	+4.63%	69.9	At the upper Bollinger Band (%B 1.065), stretched above the 20-day range
CINF	$172.07	+2.70%	78.3	At the upper Bollinger Band (%B 1.063), stretched above the 20-day range
NWSA	$30.65	+12.23%	79.9	At the upper Bollinger Band (%B 1.062), stretched above the 20-day range
AGNT	$4.08	-14.64%	60.1	At the upper Bollinger Band (%B 1.062), stretched above the 20-day range
ROOT	$52.53	-1.39%	87.2	At the upper Bollinger Band (%B 1.061), stretched above the 20-day range
COLM	$61.10	+2.28%	68.2	At the upper Bollinger Band (%B 1.06), stretched above the 20-day range
PEPG	$2.87	+24.78%	63.8	At the upper Bollinger Band (%B 1.06), stretched above the 20-day range \| Vol 2.73× avg
DPZ	$316.31	-2.94%	63.2	At the upper Bollinger Band (%B 1.06), stretched above the 20-day range
ADMA	$11.23	+18.84%	75.4	At the upper Bollinger Band (%B 1.06), stretched above the 20-day range
MASK	$0.95	-45.40%	67.5	At the upper Bollinger Band (%B 1.059), stretched above the 20-day range
SPSC	$87.99	+33.18%	65.5	At the upper Bollinger Band (%B 1.059), stretched above the 20-day range
OTLY	$12.78	+12.50%	78.3	At the upper Bollinger Band (%B 1.059), stretched above the 20-day range \| Vol 1.86× avg
FRSH	$14.85	+40.36%	72.4	At the upper Bollinger Band (%B 1.055), stretched above the 20-day range
SIGI	$89.44	+1.69%	74.8	At the upper Bollinger Band (%B 1.053), stretched above the 20-day range
VERX	$14.32	+13.83%	80.5	At the upper Bollinger Band (%B 1.053), stretched above the 20-day range \| Vol 1.78× avg
TW	$119.37	+11.73%	90.0	At the upper Bollinger Band (%B 1.053), stretched above the 20-day range \| Vol 2.3× avg
CTSH	$68.18	+24.69%	76.9	At the upper Bollinger Band (%B 1.052), stretched above the 20-day range
AGYS	$116.40	+25.74%	78.8	At the upper Bollinger Band (%B 1.049), stretched above the 20-day range
LKFT	$30.75	+6.88%	59.7	At the upper Bollinger Band (%B 1.047), stretched above the 20-day range
CBLL	$27.68	+33.91%	62.2	At the upper Bollinger Band (%B 1.047), stretched above the 20-day range
ERIE	$245.94	+4.99%	75.9	At the upper Bollinger Band (%B 1.047), stretched above the 20-day range
MMSI	$91.18	+20.45%	64.6	At the upper Bollinger Band (%B 1.045), stretched above the 20-day range
COO	$59.12	-10.63%	62.1	At the upper Bollinger Band (%B 1.044), stretched above the 20-day range
WAY	$28.81	+24.83%	70.4	At the upper Bollinger Band (%B 1.042), stretched above the 20-day range
SPFI	$43.78	+2.60%	69.5	At the upper Bollinger Band (%B 1.041), stretched above the 20-day range
NWS	$33.40	+7.95%	72.1	At the upper Bollinger Band (%B 1.041), stretched above the 20-day range
DOX	$61.41	+4.46%	73.3	At the upper Bollinger Band (%B 1.04), stretched above the 20-day range
RGC	$10.45	-29.58%	86.0	At the upper Bollinger Band (%B 1.04), stretched above the 20-day range
HALO	$124.37	+47.69%	74.3	At the upper Bollinger Band (%B 1.038), stretched above the 20-day range
TRMB	$62.12	+6.04%	68.8	At the upper Bollinger Band (%B 1.038), stretched above the 20-day range
CCEP	$113.41	+13.01%	85.9	At the upper Bollinger Band (%B 1.038), stretched above the 20-day range
SGRY	$15.49	+8.25%	73.3	At the upper Bollinger Band (%B 1.037), stretched above the 20-day range \| Vol 2.53× avg
CBC	$33.55	+13.96%	71.5	At the upper Bollinger Band (%B 1.037), stretched above the 20-day range \| Vol 1.67× avg
MANH	$232.86	+39.11%	78.7	At the upper Bollinger Band (%B 1.035), stretched above the 20-day range
PTLE	$9.26	+28.79%	70.8	At the upper Bollinger Band (%B 1.035), stretched above the 20-day range
JOYY	$84.93	+26.89%	74.7	At the upper Bollinger Band (%B 1.032), stretched above the 20-day range \| Vol 1.6× avg
AQB	$1.15	+11.65%	69.4	At the upper Bollinger Band (%B 1.032), stretched above the 20-day range
MTC	$6.93	+47.45%	76.4	At the upper Bollinger Band (%B 1.032), stretched above the 20-day range \| Vol 2.32× avg
PRCH	$18.18	+41.37%	66.8	At the upper Bollinger Band (%B 1.031), stretched above the 20-day range
ADUS	$118.03	+12.04%	78.4	At the upper Bollinger Band (%B 1.029), stretched above the 20-day range
CSGP	$33.05	+1.44%	82.7	At the upper Bollinger Band (%B 1.028), stretched above the 20-day range
EEFT	$66.15	-5.96%	65.4	At the upper Bollinger Band (%B 1.028), stretched above the 20-day range
ORRF	$42.10	+6.66%	64.1	At the upper Bollinger Band (%B 1.027), stretched above the 20-day range
REYN	$22.96	+0.00%	74.3	At the upper Bollinger Band (%B 1.027), stretched above the 20-day range
AMGN	$438.94	+18.11%	59.3	At the upper Bollinger Band (%B 1.027), stretched above the 20-day range
BLMN	$10.34	+26.56%	88.9	At the upper Bollinger Band (%B 1.026), stretched above the 20-day range
FVN	$11.25	+5.63%	62.5	At the upper Bollinger Band (%B 1.025), stretched above the 20-day range
CMCSA	$22.36	-8.70%	65.5	At the upper Bollinger Band (%B 1.022), stretched above the 20-day range
OLED	$82.09	-4.55%	61.3	At the upper Bollinger Band (%B 1.022), stretched above the 20-day range
HWBK	$38.71	+4.71%	61.0	At the upper Bollinger Band (%B 1.021), stretched above the 20-day range
ALRM	$58.68	+17.50%	75.6	At the upper Bollinger Band (%B 1.02), stretched above the 20-day range
SIBN	$20.54	+25.40%	62.7	At the upper Bollinger Band (%B 1.02), stretched above the 20-day range
ERIC	$10.65	-1.21%	74.8	At the upper Bollinger Band (%B 1.02), stretched above the 20-day range
DAKT	$18.92	-2.97%	71.9	At the upper Bollinger Band (%B 1.02), stretched above the 20-day range
TCBK	$52.87	+1.30%	62.1	At the upper Bollinger Band (%B 1.019), stretched above the 20-day range
DMRC	$7.73	+3.34%	71.7	At the upper Bollinger Band (%B 1.019), stretched above the 20-day range
ADP	$292.75	+22.50%	84.0	At the upper Bollinger Band (%B 1.018), stretched above the 20-day range
TBBK	$50.61	-13.68%	62.9	At the upper Bollinger Band (%B 1.017), stretched above the 20-day range
MRNA	$242.08	+167.26%	66.8	At the upper Bollinger Band (%B 1.017), stretched above the 20-day range
DMAC	$8.67	+28.64%	55.3	At the upper Bollinger Band (%B 1.017), stretched above the 20-day range
EVER	$22.72	+8.66%	72.6	At the upper Bollinger Band (%B 1.017), stretched above the 20-day range
FRBA	$17.95	+5.84%	68.8	At the upper Bollinger Band (%B 1.016), stretched above the 20-day range
OTEX	$26.50	+15.47%	89.7	At the upper Bollinger Band (%B 1.016), stretched above the 20-day range
FMAO	$35.55	+17.17%	62.2	At the upper Bollinger Band (%B 1.015), stretched above the 20-day range
IBCP	$36.33	+3.30%	60.6	At the upper Bollinger Band (%B 1.014), stretched above the 20-day range
COCO	$61.77	-3.14%	60.7	At the upper Bollinger Band (%B 1.014), stretched above the 20-day range
VTRS	$18.65	+16.27%	63.7	At the upper Bollinger Band (%B 1.012), stretched above the 20-day range
EDHL	$5.69	+46.65%	72.5	At the upper Bollinger Band (%B 1.012), stretched above the 20-day range
CTAS	$217.03	+16.30%	86.7	At the upper Bollinger Band (%B 1.011), stretched above the 20-day range
BSVN	$57.49	+19.87%	68.1	At the upper Bollinger Band (%B 1.011), stretched above the 20-day range
ACGL	$101.29	+4.93%	80.9	At the upper Bollinger Band (%B 1.008), stretched above the 20-day range
TSBK	$45.85	+6.75%	61.7	At the upper Bollinger Band (%B 1.007), stretched above the 20-day range
TRIP	$9.51	-13.47%	73.0	At the upper Bollinger Band (%B 1.006), stretched above the 20-day range
GIII	$28.51	-8.33%	70.6	At the upper Bollinger Band (%B 1.005), stretched above the 20-day range
INTA	$44.78	+49.97%	86.8	At the upper Bollinger Band (%B 1.004), stretched above the 20-day range
BLKB	$53.57	+40.20%	94.2	At the upper Bollinger Band (%B 1.001), stretched above the 20-day range
BSY	$38.13	+14.03%	77.1	At the upper Bollinger Band (%B 1.001), stretched above the 20-day range
WENN	$10.43	+1.16%	55.6	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
HBNC	$19.70	+5.12%	66.6	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
YSXT	$1.47	+28.95%	58.3	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
LNTH	$100.39	+4.10%	68.2	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
GTM	$4.10	-1.44%	61.0	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
HCSG	$21.50	-0.56%	68.2	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
FDBC	$58.82	+17.83%	75.0	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
HOWL	$1.05	+56.72%	71.0	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
TAVI	$10.82	+1.41%	100.0	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
SZZL	$10.51	+1.25%	62.5	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
RTAC	$10.46	+0.29%	55.6	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
FACT	$10.75	+1.03%	96.8	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range \| Vol 2.07× avg
OYSE	$10.42	+1.17%	66.7	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
RANG	$10.90	+2.06%	100.0	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
GCBC	$34.93	+16.98%	64.7	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
GDRX	$3.52	+20.55%	61.7	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range \| Vol 2.62× avg
KCHV	$10.52	+1.45%	100.0	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range \| Vol 3.51× avg (very high)
IDXX	$557.93	+0.88%	67.5	At the upper Bollinger Band (%B 0.997), stretched above the 20-day range
BL	$31.23	+2.80%	81.0	At the upper Bollinger Band (%B 0.994), stretched above the 20-day range \| Vol 1.87× avg
SOLS	$63.06	-10.35%	75.1	At the upper Bollinger Band (%B 0.994), stretched above the 20-day range \| Vol 2.07× avg
FNLC	$34.38	+8.90%	65.4	At the upper Bollinger Band (%B 0.993), stretched above the 20-day range
PCTY	$170.06	+35.38%	89.8	At the upper Bollinger Band (%B 0.992), stretched above the 20-day range
TWFG	$25.74	+10.90%	67.9	At the upper Bollinger Band (%B 0.991), stretched above the 20-day range
MNRO	$14.34	-2.45%	54.1	At the upper Bollinger Band (%B 0.99), stretched above the 20-day range
OFIX	$9.85	-7.08%	58.6	At the upper Bollinger Band (%B 0.99), stretched above the 20-day range
FHB	$25.39	-4.30%	61.9	At the upper Bollinger Band (%B 0.99), stretched above the 20-day range
FCNCA	$2120.39	+2.82%	63.8	At the upper Bollinger Band (%B 0.989), stretched above the 20-day range
NKSH	$44.01	+14.97%	72.8	At the upper Bollinger Band (%B 0.988), stretched above the 20-day range
PODD	$142.64	-10.93%	73.0	At the upper Bollinger Band (%B 0.988), stretched above the 20-day range
MIDD	$110.53	-7.33%	75.4	At the upper Bollinger Band (%B 0.987), stretched above the 20-day range
CMPR	$80.58	-8.14%	59.7	At the upper Bollinger Band (%B 0.986), stretched above the 20-day range
UPBD	$16.32	-9.33%	67.2	At the upper Bollinger Band (%B 0.986), stretched above the 20-day range
BPOP	$160.85	+2.44%	69.0	At the upper Bollinger Band (%B 0.986), stretched above the 20-day range
PEGA	$36.23	+3.87%	63.6	At the upper Bollinger Band (%B 0.986), stretched above the 20-day range \| Vol 3.55× avg (very high)
TBCH	$15.95	+29.05%	70.1	At the upper Bollinger Band (%B 0.985), stretched above the 20-day range
BCAL	$21.87	+9.19%	60.4	At the upper Bollinger Band (%B 0.984), stretched above the 20-day range
ENTX	$3.02	+52.53%	53.8	At the upper Bollinger Band (%B 0.984), stretched above the 20-day range
OSBC	$25.10	+9.23%	62.0	At the upper Bollinger Band (%B 0.984), stretched above the 20-day range
ENGS	$3.84	+73.76%	100.0	At the upper Bollinger Band (%B 0.983), stretched above the 20-day range
WMG	$31.33	+11.22%	78.2	At the upper Bollinger Band (%B 0.983), stretched above the 20-day range
DSP	$13.45	+12.93%	62.9	At the upper Bollinger Band (%B 0.983), stretched above the 20-day range
JRVR	$3.87	-15.32%	84.4	At the upper Bollinger Band (%B 0.982), stretched above the 20-day range
FMNB	$15.47	+6.84%	61.1	At the upper Bollinger Band (%B 0.982), stretched above the 20-day range
POOL	$171.71	-9.87%	61.6	At the upper Bollinger Band (%B 0.981), stretched above the 20-day range
JJSF	$81.82	+3.92%	69.9	At the upper Bollinger Band (%B 0.98), stretched above the 20-day range
NBTB	$51.58	+7.26%	62.2	At the upper Bollinger Band (%B 0.979), stretched above the 20-day range
PAYX	$112.62	+8.75%	84.2	At the upper Bollinger Band (%B 0.979), stretched above the 20-day range
HBAN	$15.54	-5.07%	58.0	At the upper Bollinger Band (%B 0.979), stretched above the 20-day range
ALKT	$14.66	-14.32%	63.8	At the upper Bollinger Band (%B 0.977), stretched above the 20-day range \| Vol 1.62× avg
XERS	$11.13	+47.22%	69.3	At the upper Bollinger Band (%B 0.976), stretched above the 20-day range
NRDS	$10.53	+11.43%	81.0	At the upper Bollinger Band (%B 0.975), stretched above the 20-day range
INTU	$335.29	+0.58%	85.5	At the upper Bollinger Band (%B 0.975), stretched above the 20-day range
FTRE	$22.78	+41.49%	72.8	At the upper Bollinger Band (%B 0.974), stretched above the 20-day range
IOSP	$99.16	+17.11%	65.8	At the upper Bollinger Band (%B 0.974), stretched above the 20-day range \| Vol 1.8× avg
ISRG	$438.00	+5.86%	69.3	At the upper Bollinger Band (%B 0.974), stretched above the 20-day range \| Vol 1.68× avg
GMAB	$39.07	+31.73%	62.4	At the upper Bollinger Band (%B 0.974), stretched above the 20-day range
WTFC	$146.28	-2.82%	60.4	At the upper Bollinger Band (%B 0.973), stretched above the 20-day range \| Vol 1.84× avg
VNOM	$45.85	+4.13%	85.7	At the upper Bollinger Band (%B 0.973), stretched above the 20-day range
PAA	$25.49	+10.68%	94.9	At the upper Bollinger Band (%B 0.972), stretched above the 20-day range
ALGN	$150.50	-10.07%	59.8	At the upper Bollinger Band (%B 0.972), stretched above the 20-day range
KINS	$19.31	+9.03%	72.8	At the upper Bollinger Band (%B 0.971), stretched above the 20-day range
CIGI	$93.28	-5.52%	59.4	At the upper Bollinger Band (%B 0.971), stretched above the 20-day range
JBIO	$14.86	-23.36%	57.6	At the upper Bollinger Band (%B 0.971), stretched above the 20-day range
RMBI	$15.57	+4.50%	72.6	At the upper Bollinger Band (%B 0.971), stretched above the 20-day range
BHRB	$70.15	+4.25%	59.1	At the upper Bollinger Band (%B 0.97), stretched above the 20-day range
PRVA	$22.93	+1.10%	88.9	At the upper Bollinger Band (%B 0.97), stretched above the 20-day range
LLYVK	$100.49	+1.21%	59.8	At the upper Bollinger Band (%B 0.97), stretched above the 20-day range
TRUP	$28.76	+12.30%	88.7	At the upper Bollinger Band (%B 0.969), stretched above the 20-day range
HDSN	$5.31	-6.18%	58.5	At the upper Bollinger Band (%B 0.968), stretched above the 20-day range \| Vol 1.67× avg
NWFL	$33.91	+7.72%	67.5	At the upper Bollinger Band (%B 0.965), stretched above the 20-day range \| Vol 3.06× avg (very high)
DLTR	$124.96	+9.39%	74.1	At the upper Bollinger Band (%B 0.965), stretched above the 20-day range
ABNB	$176.94	+17.58%	77.2	At the upper Bollinger Band (%B 0.965), stretched above the 20-day range
CRVL	$81.31	+28.61%	88.4	At the upper Bollinger Band (%B 0.964), stretched above the 20-day range
CMCT	$5.72	+25.71%	75.5	At the upper Bollinger Band (%B 0.964), stretched above the 20-day range
SWBI	$14.78	+2.78%	65.4	At the upper Bollinger Band (%B 0.962), stretched above the 20-day range
EMBC	$6.42	+20.68%	68.2	At the upper Bollinger Band (%B 0.962), stretched above the 20-day range
CME	$295.31	+8.81%	87.4	At the upper Bollinger Band (%B 0.962), stretched above the 20-day range \| Vol 1.58× avg
VRSK	$190.87	+5.31%	79.8	At the upper Bollinger Band (%B 0.961), stretched above the 20-day range
FIZZ	$35.13	+11.95%	83.4	At the upper Bollinger Band (%B 0.961), stretched above the 20-day range
HURN	$180.81	+36.90%	73.4	At the upper Bollinger Band (%B 0.961), stretched above the 20-day range
NCPL	$2.02	+210.77%	59.8	At the upper Bollinger Band (%B 0.96), stretched above the 20-day range
NECB	$28.15	+10.61%	80.0	At the upper Bollinger Band (%B 0.96), stretched above the 20-day range \| Vol 1.7× avg
CASS	$54.78	+7.92%	68.0	At the upper Bollinger Band (%B 0.96), stretched above the 20-day range
BOTJ	$27.47	+10.28%	62.8	At the upper Bollinger Band (%B 0.959), stretched above the 20-day range
COFS	$33.39	+5.10%	63.1	At the upper Bollinger Band (%B 0.959), stretched above the 20-day range
EBC	$21.47	+2.09%	58.8	At the upper Bollinger Band (%B 0.959), stretched above the 20-day range
HTHT	$46.58	+4.14%	77.2	At the upper Bollinger Band (%B 0.959), stretched above the 20-day range
CHCO	$142.10	+7.70%	64.6	At the upper Bollinger Band (%B 0.957), stretched above the 20-day range
APA	$49.90	+26.94%	89.8	At the upper Bollinger Band (%B 0.957), stretched above the 20-day range
TTAN	$80.71	+13.52%	77.6	At the upper Bollinger Band (%B 0.956), stretched above the 20-day range
TCRT	$2.97	+37.50%	71.7	At the upper Bollinger Band (%B 0.955), stretched above the 20-day range
KDP	$34.63	+15.97%	82.5	At the upper Bollinger Band (%B 0.955), stretched above the 20-day range \| Vol 1.59× avg
EXFY	$2.55	+53.61%	65.2	At the upper Bollinger Band (%B 0.955), stretched above the 20-day range
PLMR	$140.53	+11.81%	84.8	At the upper Bollinger Band (%B 0.954), stretched above the 20-day range
TTEK	$34.96	+9.80%	70.2	At the upper Bollinger Band (%B 0.954), stretched above the 20-day range
TEAM	$221.11	+85.81%	77.3	At the upper Bollinger Band (%B 0.954), stretched above the 20-day range
SRPT	$19.17	+2.35%	56.3	At the upper Bollinger Band (%B 0.954), stretched above the 20-day range
ASO	$59.65	+17.61%	95.1	At the upper Bollinger Band (%B 0.952), stretched above the 20-day range
GSHD	$47.01	-5.20%	55.2	At the upper Bollinger Band (%B 0.952), stretched above the 20-day range
NAVN	$26.28	+22.63%	90.1	At the upper Bollinger Band (%B 0.95), stretched above the 20-day range

Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.

Same screen, other markets

S&P 500 NASDAQ 100 Dow Jones 30 NYSE FTSE 100 DAX 40 CAC 40 Nikkei 225 ASX 200

Other NASDAQ screens

Near 150-day MA (support)Near 150-day MA (resistance)Near 200-day MA (support)Near 200-day MA (resistance)RSI oversold RSI overbought MACD bullish cross MACD bearish cross Confirmed bullish Confirmed bearish Lower Bollinger Band

Get the free daily brief

One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.

Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.