NYSE stocks near their upper Bollinger Band
From the October 20, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed near the upper Bollinger Band (two standard deviations above the 20-day average), a statistically stretched position on the upside. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| AMTD | $28.50 | +2563.55% | 98.2 | At the upper Bollinger Band (%B 1.59), stretched above the 20-day range |
| RAMP | $38.21 | +9.42% | 65.9 | At the upper Bollinger Band (%B 1.438), stretched above the 20-day range | Vol 4.5× avg (very high) |
| SLGN | $40.06 | -0.07% | 85.0 | At the upper Bollinger Band (%B 1.274), stretched above the 20-day range | Vol 1.79× avg |
| PERF | $1.98 | +10.61% | 80.0 | At the upper Bollinger Band (%B 1.25), stretched above the 20-day range | Vol 6.05× avg (very high) |
| BROS | $42.86 | -20.30% | 69.2 | At the upper Bollinger Band (%B 1.245), stretched above the 20-day range |
| VET | $13.60 | +16.04% | 92.6 | At the upper Bollinger Band (%B 1.204), stretched above the 20-day range | Vol 1.71× avg |
| ARX | $19.83 | +27.69% | 72.7 | At the upper Bollinger Band (%B 1.182), stretched above the 20-day range |
| VBF | $14.46 | -0.48% | 64.0 | At the upper Bollinger Band (%B 1.175), stretched above the 20-day range | Vol 2.14× avg |
| EPAM | $127.38 | +18.33% | 75.9 | At the upper Bollinger Band (%B 1.17), stretched above the 20-day range |
| RGR | $45.90 | +15.76% | 71.7 | At the upper Bollinger Band (%B 1.168), stretched above the 20-day range |
| XHR | $19.16 | +7.16% | 72.0 | At the upper Bollinger Band (%B 1.164), stretched above the 20-day range |
| GRNT | $5.67 | +15.01% | 88.8 | At the upper Bollinger Band (%B 1.158), stretched above the 20-day range |
| H | $171.95 | +0.16% | 63.9 | At the upper Bollinger Band (%B 1.157), stretched above the 20-day range |
| HXL | $91.61 | -0.62% | 75.2 | At the upper Bollinger Band (%B 1.149), stretched above the 20-day range |
| EG | $390.49 | +10.10% | 71.1 | At the upper Bollinger Band (%B 1.144), stretched above the 20-day range |
| GFL | $44.68 | +12.23% | 66.0 | At the upper Bollinger Band (%B 1.144), stretched above the 20-day range |
| DLB | $61.06 | +6.27% | 68.2 | At the upper Bollinger Band (%B 1.142), stretched above the 20-day range |
| ANF | $162.01 | +55.93% | 90.0 | At the upper Bollinger Band (%B 1.139), stretched above the 20-day range |
| CAVA | $57.90 | -20.23% | 65.1 | At the upper Bollinger Band (%B 1.138), stretched above the 20-day range |
| CLF | $14.10 | +27.37% | 78.1 | At the upper Bollinger Band (%B 1.131), stretched above the 20-day range | Vol 4.07× avg (very high) |
| RIG | $5.89 | +0.17% | 74.3 | At the upper Bollinger Band (%B 1.13), stretched above the 20-day range |
| RLI | $61.20 | +7.75% | 74.1 | At the upper Bollinger Band (%B 1.128), stretched above the 20-day range | Vol 1.69× avg |
| VMC | $257.45 | -6.32% | 69.5 | At the upper Bollinger Band (%B 1.126), stretched above the 20-day range |
| BH | $449.78 | +29.47% | 95.0 | At the upper Bollinger Band (%B 1.124), stretched above the 20-day range |
| VAL | $89.39 | +1.99% | 76.3 | At the upper Bollinger Band (%B 1.121), stretched above the 20-day range |
| PK | $16.11 | +21.40% | 66.4 | At the upper Bollinger Band (%B 1.121), stretched above the 20-day range |
| PEB | $20.10 | +19.57% | 71.3 | At the upper Bollinger Band (%B 1.121), stretched above the 20-day range |
| FMX | $126.93 | +7.88% | 74.3 | At the upper Bollinger Band (%B 1.12), stretched above the 20-day range | Vol 1.75× avg |
| CXT | $56.75 | +22.25% | 87.6 | At the upper Bollinger Band (%B 1.117), stretched above the 20-day range |
| VTS | $18.33 | +9.50% | 83.3 | At the upper Bollinger Band (%B 1.116), stretched above the 20-day range |
| MUR | $42.54 | +14.23% | 84.5 | At the upper Bollinger Band (%B 1.113), stretched above the 20-day range |
| CHH | $109.64 | +2.61% | 63.8 | At the upper Bollinger Band (%B 1.107), stretched above the 20-day range |
| KMPR | $29.95 | +6.51% | 79.8 | At the upper Bollinger Band (%B 1.099), stretched above the 20-day range |
| VTMX | $35.99 | +6.26% | 87.6 | At the upper Bollinger Band (%B 1.098), stretched above the 20-day range |
| SYK | $297.94 | -4.59% | 69.5 | At the upper Bollinger Band (%B 1.096), stretched above the 20-day range |
| TALO | $18.05 | +16.53% | 73.0 | At the upper Bollinger Band (%B 1.096), stretched above the 20-day range | Vol 1.86× avg |
| IHG | $168.92 | +9.46% | 64.8 | At the upper Bollinger Band (%B 1.089), stretched above the 20-day range |
| RHP | $126.90 | +10.06% | 67.3 | At the upper Bollinger Band (%B 1.089), stretched above the 20-day range |
| APLE | $17.20 | +15.59% | 70.5 | At the upper Bollinger Band (%B 1.088), stretched above the 20-day range |
| WS | $41.66 | +15.02% | 68.0 | At the upper Bollinger Band (%B 1.084), stretched above the 20-day range |
| TREX | $46.49 | +7.74% | 64.2 | At the upper Bollinger Band (%B 1.084), stretched above the 20-day range |
| ENOV | $19.87 | -14.17% | 61.5 | At the upper Bollinger Band (%B 1.084), stretched above the 20-day range |
| LPX | $70.69 | -1.66% | 70.1 | At the upper Bollinger Band (%B 1.084), stretched above the 20-day range |
| BTE | $5.40 | +18.94% | 90.4 | At the upper Bollinger Band (%B 1.083), stretched above the 20-day range |
| KBR | $36.76 | +3.26% | 64.3 | At the upper Bollinger Band (%B 1.079), stretched above the 20-day range |
| CXM | $6.12 | +6.62% | 92.8 | At the upper Bollinger Band (%B 1.078), stretched above the 20-day range |
| PLNT | $52.89 | -4.69% | 88.9 | At the upper Bollinger Band (%B 1.075), stretched above the 20-day range |
| RYAN | $40.77 | +8.89% | 66.2 | At the upper Bollinger Band (%B 1.072), stretched above the 20-day range |
| VYX | $7.77 | +4.44% | 74.7 | At the upper Bollinger Band (%B 1.071), stretched above the 20-day range |
| AJG | $253.01 | +9.97% | 74.9 | At the upper Bollinger Band (%B 1.071), stretched above the 20-day range |
| MKL | $1855.84 | -0.10% | 75.3 | At the upper Bollinger Band (%B 1.066), stretched above the 20-day range |
| ALL | $246.85 | +6.33% | 79.5 | At the upper Bollinger Band (%B 1.065), stretched above the 20-day range |
| INN | $6.66 | +16.43% | 82.6 | At the upper Bollinger Band (%B 1.065), stretched above the 20-day range |
| LMT | $548.23 | +0.69% | 69.0 | At the upper Bollinger Band (%B 1.064), stretched above the 20-day range |
| AXP | $316.41 | -1.75% | 70.7 | At the upper Bollinger Band (%B 1.064), stretched above the 20-day range |
| BALL | $63.84 | +6.40% | 91.4 | At the upper Bollinger Band (%B 1.063), stretched above the 20-day range |
| WM | $226.41 | +2.18% | 79.2 | At the upper Bollinger Band (%B 1.063), stretched above the 20-day range |
| MAS | $73.00 | +3.55% | 71.5 | At the upper Bollinger Band (%B 1.063), stretched above the 20-day range |
| SHO | $11.99 | +12.27% | 74.4 | At the upper Bollinger Band (%B 1.062), stretched above the 20-day range | Vol 2.19× avg |
| BZH | $33.48 | +19.36% | 62.5 | At the upper Bollinger Band (%B 1.062), stretched above the 20-day range | Vol 1.78× avg |
| DKS | $143.77 | -24.49% | 66.8 | At the upper Bollinger Band (%B 1.061), stretched above the 20-day range |
| KVUE | $18.87 | +6.13% | 67.3 | At the upper Bollinger Band (%B 1.06), stretched above the 20-day range |
| GLOB | $40.14 | +4.64% | 74.7 | At the upper Bollinger Band (%B 1.06), stretched above the 20-day range |
| DOW | $30.08 | -7.73% | 74.5 | At the upper Bollinger Band (%B 1.058), stretched above the 20-day range |
| SVV | $10.06 | +8.52% | 73.1 | At the upper Bollinger Band (%B 1.057), stretched above the 20-day range |
| UNH | $406.88 | +8.36% | 69.9 | At the upper Bollinger Band (%B 1.057), stretched above the 20-day range |
| CCK | $114.89 | +6.96% | 82.5 | At the upper Bollinger Band (%B 1.056), stretched above the 20-day range |
| BRO | $69.22 | +6.87% | 79.8 | At the upper Bollinger Band (%B 1.054), stretched above the 20-day range |
| WTM | $2167.12 | +1.81% | 88.3 | At the upper Bollinger Band (%B 1.054), stretched above the 20-day range |
| KD | $13.28 | +5.90% | 71.4 | At the upper Bollinger Band (%B 1.053), stretched above the 20-day range |
| EGY | $6.34 | +11.23% | 75.7 | At the upper Bollinger Band (%B 1.052), stretched above the 20-day range |
| AZO | $3097.88 | -1.58% | 67.5 | At the upper Bollinger Band (%B 1.049), stretched above the 20-day range |
| MRSH | $188.50 | +8.57% | 89.0 | At the upper Bollinger Band (%B 1.049), stretched above the 20-day range |
| CPRI | $16.15 | -5.39% | 72.0 | At the upper Bollinger Band (%B 1.047), stretched above the 20-day range |
| BKE | $46.95 | +2.83% | 83.3 | At the upper Bollinger Band (%B 1.047), stretched above the 20-day range |
| GIB | $75.81 | +8.64% | 79.5 | At the upper Bollinger Band (%B 1.046), stretched above the 20-day range |
| CNQ | $54.12 | +16.92% | 85.9 | At the upper Bollinger Band (%B 1.045), stretched above the 20-day range |
| CHT | $47.63 | +10.84% | 77.4 | At the upper Bollinger Band (%B 1.044), stretched above the 20-day range |
| SITC | $3.56 | -0.28% | 65.5 | At the upper Bollinger Band (%B 1.043), stretched above the 20-day range | Vol 1.8× avg |
| LYB | $63.71 | -1.55% | 75.4 | At the upper Bollinger Band (%B 1.041), stretched above the 20-day range |
| TDG | $1142.45 | -4.99% | 65.3 | At the upper Bollinger Band (%B 1.039), stretched above the 20-day range |
| AS | $30.28 | -8.24% | 77.7 | At the upper Bollinger Band (%B 1.038), stretched above the 20-day range |
| PEN | $322.41 | -0.18% | 65.9 | At the upper Bollinger Band (%B 1.038), stretched above the 20-day range |
| ELS | $61.02 | -2.02% | 66.8 | At the upper Bollinger Band (%B 1.036), stretched above the 20-day range |
| G | $37.68 | +12.11% | 78.0 | At the upper Bollinger Band (%B 1.035), stretched above the 20-day range |
| MMU | $9.56 | -3.04% | 69.2 | At the upper Bollinger Band (%B 1.034), stretched above the 20-day range |
| RNR | $351.53 | +12.48% | 77.4 | At the upper Bollinger Band (%B 1.034), stretched above the 20-day range |
| NOG | $27.75 | +19.30% | 84.4 | At the upper Bollinger Band (%B 1.032), stretched above the 20-day range |
| AIG | $80.66 | +6.26% | 80.5 | At the upper Bollinger Band (%B 1.032), stretched above the 20-day range |
| BRBR | $9.59 | -17.47% | 83.1 | At the upper Bollinger Band (%B 1.031), stretched above the 20-day range |
| BLK | $1124.60 | +6.94% | 66.8 | At the upper Bollinger Band (%B 1.031), stretched above the 20-day range |
| AMN | $40.50 | +36.09% | 81.4 | At the upper Bollinger Band (%B 1.031), stretched above the 20-day range | Vol 2.06× avg |
| CVE | $33.23 | +15.62% | 64.7 | At the upper Bollinger Band (%B 1.031), stretched above the 20-day range |
| TNL | $65.23 | -5.75% | 55.3 | At the upper Bollinger Band (%B 1.031), stretched above the 20-day range |
| SUI | $117.55 | -2.23% | 72.6 | At the upper Bollinger Band (%B 1.031), stretched above the 20-day range |
| AR | $38.83 | +5.14% | 81.2 | At the upper Bollinger Band (%B 1.03), stretched above the 20-day range |
| KNSL | $365.59 | +7.46% | 79.4 | At the upper Bollinger Band (%B 1.029), stretched above the 20-day range |
| MGY | $25.47 | -6.01% | 71.8 | At the upper Bollinger Band (%B 1.028), stretched above the 20-day range |
| CX | $10.29 | -10.68% | 63.8 | At the upper Bollinger Band (%B 1.028), stretched above the 20-day range |
| OVV | $70.04 | +18.21% | 88.5 | At the upper Bollinger Band (%B 1.028), stretched above the 20-day range |
| WCN | $165.69 | +2.93% | 67.4 | At the upper Bollinger Band (%B 1.027), stretched above the 20-day range |
| WIT | $1.93 | -1.53% | 79.6 | At the upper Bollinger Band (%B 1.026), stretched above the 20-day range |
| HLT | $346.04 | +7.20% | 71.6 | At the upper Bollinger Band (%B 1.025), stretched above the 20-day range |
| PMO | $9.75 | -3.18% | 72.1 | At the upper Bollinger Band (%B 1.025), stretched above the 20-day range |
| NRP | $113.70 | +5.53% | 63.8 | At the upper Bollinger Band (%B 1.025), stretched above the 20-day range |
| HLN | $10.14 | +6.96% | 78.3 | At the upper Bollinger Band (%B 1.025), stretched above the 20-day range |
| SBI | $7.29 | -2.54% | 71.4 | At the upper Bollinger Band (%B 1.023), stretched above the 20-day range |
| DFIN | $52.24 | +13.00% | 71.5 | At the upper Bollinger Band (%B 1.023), stretched above the 20-day range |
| DXC | $14.26 | +32.28% | 86.7 | At the upper Bollinger Band (%B 1.022), stretched above the 20-day range | Vol 3.66× avg (very high) |
| TBBB | $58.39 | +36.71% | 79.5 | At the upper Bollinger Band (%B 1.022), stretched above the 20-day range | Vol 1.86× avg |
| ZTS | $79.59 | -6.73% | 81.9 | At the upper Bollinger Band (%B 1.021), stretched above the 20-day range |
| KOF | $119.96 | +14.50% | 77.6 | At the upper Bollinger Band (%B 1.02), stretched above the 20-day range | Vol 2.19× avg |
| PHR | $11.28 | +9.83% | 73.8 | At the upper Bollinger Band (%B 1.019), stretched above the 20-day range |
| INFY | $12.20 | +2.35% | 74.1 | At the upper Bollinger Band (%B 1.018), stretched above the 20-day range |
| HGTY | $15.56 | +30.54% | 92.0 | At the upper Bollinger Band (%B 1.018), stretched above the 20-day range |
| PAYC | $253.00 | +52.21% | 79.5 | At the upper Bollinger Band (%B 1.018), stretched above the 20-day range |
| CVS | $92.68 | +1.66% | 68.7 | At the upper Bollinger Band (%B 1.017), stretched above the 20-day range |
| SAP | $226.03 | +22.72% | 77.0 | At the upper Bollinger Band (%B 1.016), stretched above the 20-day range |
| AMCR | $43.95 | +6.31% | 66.2 | At the upper Bollinger Band (%B 1.013), stretched above the 20-day range |
| RELX | $39.25 | +15.71% | 97.9 | At the upper Bollinger Band (%B 1.012), stretched above the 20-day range |
| MTDR | $57.38 | +3.72% | 76.0 | At the upper Bollinger Band (%B 1.012), stretched above the 20-day range |
| FCN | $148.10 | -5.75% | 71.4 | At the upper Bollinger Band (%B 1.011), stretched above the 20-day range |
| KRP | $16.39 | +13.35% | 98.2 | At the upper Bollinger Band (%B 1.011), stretched above the 20-day range |
| KTB | $73.00 | -0.83% | 77.5 | At the upper Bollinger Band (%B 1.01), stretched above the 20-day range |
| VEEV | $316.80 | +52.95% | 74.2 | At the upper Bollinger Band (%B 1.01), stretched above the 20-day range |
| GHC | $1210.21 | +6.35% | 86.0 | At the upper Bollinger Band (%B 1.009), stretched above the 20-day range |
| BR | $175.12 | +11.12% | 79.8 | At the upper Bollinger Band (%B 1.008), stretched above the 20-day range |
| WDS | $23.71 | +7.38% | 81.7 | At the upper Bollinger Band (%B 1.008), stretched above the 20-day range |
| AWI | $167.40 | +1.24% | 61.9 | At the upper Bollinger Band (%B 1.008), stretched above the 20-day range |
| SU | $78.39 | +21.61% | 88.3 | At the upper Bollinger Band (%B 1.007), stretched above the 20-day range |
| THG | $230.75 | +13.10% | 67.9 | At the upper Bollinger Band (%B 1.007), stretched above the 20-day range |
| AXS | $99.71 | -1.25% | 72.8 | At the upper Bollinger Band (%B 1.007), stretched above the 20-day range |
| DECK | $87.24 | -10.43% | 77.1 | At the upper Bollinger Band (%B 1.005), stretched above the 20-day range |
| PSO | $18.19 | +17.73% | 93.0 | At the upper Bollinger Band (%B 1.003), stretched above the 20-day range |
| AFG | $148.08 | +9.03% | 76.5 | At the upper Bollinger Band (%B 1.002), stretched above the 20-day range |
| RES | $6.21 | -3.42% | 72.1 | At the upper Bollinger Band (%B 1.0), stretched above the 20-day range |
| TG | $7.89 | -0.50% | 77.1 | At the upper Bollinger Band (%B 1.0), stretched above the 20-day range |
| AUNA | $5.38 | +4.26% | 69.6 | At the upper Bollinger Band (%B 1.0), stretched above the 20-day range |
| FF | $5.59 | +19.19% | 74.3 | At the upper Bollinger Band (%B 1.0), stretched above the 20-day range | Vol 1.76× avg |
| COTY | $3.19 | +31.28% | 84.7 | At the upper Bollinger Band (%B 1.0), stretched above the 20-day range |
| BUD | $82.83 | +5.99% | 82.3 | At the upper Bollinger Band (%B 0.999), stretched above the 20-day range |
| IT | $207.72 | +27.09% | 68.7 | At the upper Bollinger Band (%B 0.997), stretched above the 20-day range |
| KO | $93.42 | +13.51% | 79.0 | At the upper Bollinger Band (%B 0.997), stretched above the 20-day range |
| SIG | $116.76 | +29.60% | 71.5 | At the upper Bollinger Band (%B 0.996), stretched above the 20-day range |
| ACN | $236.93 | +36.13% | 81.0 | At the upper Bollinger Band (%B 0.996), stretched above the 20-day range |
| QSR | $74.34 | +0.04% | 66.0 | At the upper Bollinger Band (%B 0.995), stretched above the 20-day range |
| IBM | $236.39 | -2.10% | 72.3 | At the upper Bollinger Band (%B 0.994), stretched above the 20-day range |
| APD | $298.65 | +2.93% | 78.8 | At the upper Bollinger Band (%B 0.994), stretched above the 20-day range |
| MLM | $501.65 | -9.90% | 67.4 | At the upper Bollinger Band (%B 0.993), stretched above the 20-day range |
| EOG | $157.65 | +13.49% | 84.6 | At the upper Bollinger Band (%B 0.992), stretched above the 20-day range |
| EXR | $138.18 | -1.06% | 62.8 | At the upper Bollinger Band (%B 0.992), stretched above the 20-day range |
| SJM | $127.07 | +15.44% | 65.7 | At the upper Bollinger Band (%B 0.992), stretched above the 20-day range |
| YUMC | $45.01 | +0.04% | 80.8 | At the upper Bollinger Band (%B 0.992), stretched above the 20-day range |
| IFF | $90.96 | +16.51% | 74.7 | At the upper Bollinger Band (%B 0.992), stretched above the 20-day range |
| E | $58.85 | +11.12% | 78.1 | At the upper Bollinger Band (%B 0.991), stretched above the 20-day range |
| SPGI | $427.83 | +4.60% | 77.4 | At the upper Bollinger Band (%B 0.99), stretched above the 20-day range |
| WLYB | $53.04 | +16.09% | 81.9 | At the upper Bollinger Band (%B 0.99), stretched above the 20-day range |
| AVTR | $16.29 | +45.45% | 67.4 | At the upper Bollinger Band (%B 0.988), stretched above the 20-day range |
| OTIS | $71.04 | -1.86% | 74.1 | At the upper Bollinger Band (%B 0.988), stretched above the 20-day range |
| QTWO | $62.22 | +16.32% | 87.2 | At the upper Bollinger Band (%B 0.986), stretched above the 20-day range |
| PHI | $20.03 | +7.80% | 86.0 | At the upper Bollinger Band (%B 0.986), stretched above the 20-day range |
| SMG | $54.39 | -9.73% | 71.1 | At the upper Bollinger Band (%B 0.986), stretched above the 20-day range |
| CPAC | $12.62 | +10.41% | 69.3 | At the upper Bollinger Band (%B 0.985), stretched above the 20-day range |
| L | $110.23 | +0.54% | 67.0 | At the upper Bollinger Band (%B 0.985), stretched above the 20-day range |
| ELAN | $23.49 | -0.55% | 61.0 | At the upper Bollinger Band (%B 0.983), stretched above the 20-day range |
| VFC | $17.14 | +6.20% | 81.1 | At the upper Bollinger Band (%B 0.983), stretched above the 20-day range |
| NDMO | $9.11 | -6.47% | 70.9 | At the upper Bollinger Band (%B 0.983), stretched above the 20-day range |
| AON | $289.74 | -10.75% | 64.2 | At the upper Bollinger Band (%B 0.983), stretched above the 20-day range |
| CVX | $224.37 | +16.36% | 80.2 | At the upper Bollinger Band (%B 0.982), stretched above the 20-day range |
| ORI | $39.27 | -1.68% | 60.9 | At the upper Bollinger Band (%B 0.982), stretched above the 20-day range |
| SCI | $80.78 | +2.23% | 69.8 | At the upper Bollinger Band (%B 0.982), stretched above the 20-day range |
| ZTR | $6.34 | -1.71% | 74.3 | At the upper Bollinger Band (%B 0.981), stretched above the 20-day range |
| PR | $24.80 | +19.06% | 83.2 | At the upper Bollinger Band (%B 0.981), stretched above the 20-day range |
| RS | $415.67 | +10.59% | 73.4 | At the upper Bollinger Band (%B 0.981), stretched above the 20-day range | Vol 1.56× avg |
| EIG | $51.26 | +11.05% | 79.1 | At the upper Bollinger Band (%B 0.981), stretched above the 20-day range |
| RLJ | $11.72 | +16.15% | 77.2 | At the upper Bollinger Band (%B 0.981), stretched above the 20-day range |
| DVN | $50.92 | +10.12% | 74.0 | At the upper Bollinger Band (%B 0.98), stretched above the 20-day range |
| SAM | $181.82 | -4.91% | 88.5 | At the upper Bollinger Band (%B 0.98), stretched above the 20-day range |
| IBN | $29.48 | +5.47% | 75.6 | At the upper Bollinger Band (%B 0.979), stretched above the 20-day range |
| W | $111.98 | +28.99% | 65.9 | At the upper Bollinger Band (%B 0.979), stretched above the 20-day range |
| BOX | $40.46 | +39.52% | 97.8 | At the upper Bollinger Band (%B 0.979), stretched above the 20-day range | Vol 1.64× avg |
| HEQ | $11.42 | +2.79% | 60.7 | At the upper Bollinger Band (%B 0.978), stretched above the 20-day range |
| TDC | $31.35 | +5.41% | 66.6 | At the upper Bollinger Band (%B 0.978), stretched above the 20-day range |
| HD | $309.88 | -3.55% | 72.8 | At the upper Bollinger Band (%B 0.977), stretched above the 20-day range |
| PBA | $49.82 | +7.07% | 82.5 | At the upper Bollinger Band (%B 0.976), stretched above the 20-day range |
| BHC | $6.32 | +13.46% | 70.6 | At the upper Bollinger Band (%B 0.976), stretched above the 20-day range |
| DEO | $93.49 | +12.83% | 77.3 | At the upper Bollinger Band (%B 0.976), stretched above the 20-day range |
| CHD | $104.09 | +7.70% | 89.1 | At the upper Bollinger Band (%B 0.975), stretched above the 20-day range |
| DBD | $67.57 | -10.70% | 74.1 | At the upper Bollinger Band (%B 0.975), stretched above the 20-day range |
| PML | $6.72 | -6.15% | 64.2 | At the upper Bollinger Band (%B 0.974), stretched above the 20-day range |
| ABM | $51.41 | +16.79% | 76.2 | At the upper Bollinger Band (%B 0.973), stretched above the 20-day range |
| RDY | $13.08 | +1.32% | 55.4 | At the upper Bollinger Band (%B 0.973), stretched above the 20-day range |
| PAR | $17.35 | +10.58% | 88.9 | At the upper Bollinger Band (%B 0.973), stretched above the 20-day range |
| TRV | $385.45 | +15.46% | 72.4 | At the upper Bollinger Band (%B 0.972), stretched above the 20-day range | Vol 1.75× avg |
| RGA | $266.80 | +18.23% | 70.5 | At the upper Bollinger Band (%B 0.972), stretched above the 20-day range |
| NVS | $150.20 | +0.01% | 62.2 | At the upper Bollinger Band (%B 0.97), stretched above the 20-day range |
| YMM | $8.83 | +4.25% | 71.8 | At the upper Bollinger Band (%B 0.97), stretched above the 20-day range |
| HG | $36.04 | +9.21% | 78.0 | At the upper Bollinger Band (%B 0.967), stretched above the 20-day range |
| TJX | $147.36 | -1.77% | 85.1 | At the upper Bollinger Band (%B 0.966), stretched above the 20-day range |
| WH | $76.19 | -1.55% | 67.5 | At the upper Bollinger Band (%B 0.965), stretched above the 20-day range |
| PEO | $29.95 | +12.68% | 89.4 | At the upper Bollinger Band (%B 0.965), stretched above the 20-day range |
| SNN | $28.84 | -3.19% | 81.0 | At the upper Bollinger Band (%B 0.965), stretched above the 20-day range |
| TFX | $129.68 | +0.91% | 59.2 | At the upper Bollinger Band (%B 0.963), stretched above the 20-day range |
| FDS | $303.21 | +20.79% | 77.8 | At the upper Bollinger Band (%B 0.963), stretched above the 20-day range |
| AVY | $175.56 | +5.78% | 64.9 | At the upper Bollinger Band (%B 0.962), stretched above the 20-day range |
| EQNR | $46.15 | +18.18% | 73.1 | At the upper Bollinger Band (%B 0.962), stretched above the 20-day range |
| CDRE | $27.07 | -8.82% | 64.6 | At the upper Bollinger Band (%B 0.962), stretched above the 20-day range |
| GRX | $10.01 | +8.45% | 71.6 | At the upper Bollinger Band (%B 0.962), stretched above the 20-day range |
| DNOW | $16.21 | +15.87% | 56.1 | At the upper Bollinger Band (%B 0.961), stretched above the 20-day range | Vol 1.65× avg |
| CI | $298.50 | +6.94% | 74.7 | At the upper Bollinger Band (%B 0.961), stretched above the 20-day range |
| LXP | $61.08 | +10.67% | 74.4 | At the upper Bollinger Band (%B 0.96), stretched above the 20-day range |
| WST | $383.91 | +17.43% | 56.3 | At the upper Bollinger Band (%B 0.959), stretched above the 20-day range |
| TYL | $360.09 | +10.47% | 80.8 | At the upper Bollinger Band (%B 0.959), stretched above the 20-day range |
| ZBH | $94.99 | +4.68% | 61.5 | At the upper Bollinger Band (%B 0.958), stretched above the 20-day range |
| TAK | $19.61 | +13.09% | 68.1 | At the upper Bollinger Band (%B 0.957), stretched above the 20-day range |
| PSA | $295.69 | -1.80% | 64.0 | At the upper Bollinger Band (%B 0.957), stretched above the 20-day range |
| MCK | $1010.43 | +20.17% | 88.3 | At the upper Bollinger Band (%B 0.957), stretched above the 20-day range |
| NIM | $8.94 | -2.08% | 64.5 | At the upper Bollinger Band (%B 0.956), stretched above the 20-day range |
| DIN | $32.32 | +4.56% | 73.4 | At the upper Bollinger Band (%B 0.956), stretched above the 20-day range |
| DOV | $195.37 | -5.86% | 64.7 | At the upper Bollinger Band (%B 0.955), stretched above the 20-day range |
| HIG | $134.33 | +0.08% | 73.8 | At the upper Bollinger Band (%B 0.953), stretched above the 20-day range |
| CB | $356.27 | +6.53% | 73.4 | At the upper Bollinger Band (%B 0.953), stretched above the 20-day range |
| NUE | $260.73 | +11.85% | 78.3 | At the upper Bollinger Band (%B 0.953), stretched above the 20-day range |
| EL | $105.78 | +22.93% | 72.0 | At the upper Bollinger Band (%B 0.953), stretched above the 20-day range |
| GXO | $47.51 | -4.85% | 70.3 | At the upper Bollinger Band (%B 0.952), stretched above the 20-day range |
| VIK | $84.04 | -4.73% | 76.7 | At the upper Bollinger Band (%B 0.952), stretched above the 20-day range |
| COP | $145.24 | +18.78% | 89.7 | At the upper Bollinger Band (%B 0.951), stretched above the 20-day range |
| EDU | $60.50 | +14.04% | 81.3 | At the upper Bollinger Band (%B 0.951), stretched above the 20-day range |
| WTI | $3.85 | +6.06% | 67.0 | At the upper Bollinger Band (%B 0.951), stretched above the 20-day range |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NYSE screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.