NYSE stocks near their upper Bollinger Band

From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.

These stocks closed near the upper Bollinger Band (two standard deviations above the 20-day average), a statistically stretched position on the upside. How this indicator works

Ticker	Close	vs 150-day MA	RSI(14)	Note
LNN	$120.11	+2.85%	67.5	At the upper Bollinger Band (%B 1.344), stretched above the 20-day range
KNOP	$11.29	+8.04%	73.5	At the upper Bollinger Band (%B 1.329), stretched above the 20-day range \| Vol 2.07× avg
FMC	$13.33	+0.91%	84.8	At the upper Bollinger Band (%B 1.319), stretched above the 20-day range \| Vol 2.21× avg
AD	$37.96	+0.58%	72.6	At the upper Bollinger Band (%B 1.281), stretched above the 20-day range \| Vol 1.92× avg
PAGS	$9.84	+2.18%	71.4	At the upper Bollinger Band (%B 1.225), stretched above the 20-day range
PAM	$86.42	+4.15%	79.5	At the upper Bollinger Band (%B 1.212), stretched above the 20-day range
CNH	$13.65	+24.89%	82.1	At the upper Bollinger Band (%B 1.207), stretched above the 20-day range \| Vol 2.39× avg
GPRK	$11.69	+23.97%	88.0	At the upper Bollinger Band (%B 1.206), stretched above the 20-day range \| Vol 2.35× avg
PBR	$20.86	+16.67%	82.7	At the upper Bollinger Band (%B 1.204), stretched above the 20-day range
ETD	$24.71	+15.25%	73.9	At the upper Bollinger Band (%B 1.2), stretched above the 20-day range \| Vol 2.54× avg
SST	$3.01	+9.06%	77.9	At the upper Bollinger Band (%B 1.197), stretched above the 20-day range \| Vol 1.95× avg
ARL	$15.95	+0.57%	59.1	At the upper Bollinger Band (%B 1.191), stretched above the 20-day range
WNC	$14.22	+38.33%	65.6	At the upper Bollinger Band (%B 1.191), stretched above the 20-day range
SGI	$67.82	-9.37%	55.0	At the upper Bollinger Band (%B 1.184), stretched above the 20-day range
WOR	$59.54	+7.96%	57.3	At the upper Bollinger Band (%B 1.177), stretched above the 20-day range \| Vol 2.12× avg
TXNM	$58.07	+0.43%	66.8	At the upper Bollinger Band (%B 1.176), stretched above the 20-day range \| Vol 3.22× avg (very high)
ING	$36.37	+22.01%	59.1	At the upper Bollinger Band (%B 1.172), stretched above the 20-day range
VIST	$77.03	+15.04%	71.1	At the upper Bollinger Band (%B 1.164), stretched above the 20-day range
LEA	$129.60	+0.09%	67.0	At the upper Bollinger Band (%B 1.16), stretched above the 20-day range
CAH	$245.49	+12.60%	69.6	At the upper Bollinger Band (%B 1.16), stretched above the 20-day range
DE	$698.37	+18.07%	70.5	At the upper Bollinger Band (%B 1.156), stretched above the 20-day range \| Vol 1.55× avg
YPF	$53.91	+18.38%	67.4	At the upper Bollinger Band (%B 1.152), stretched above the 20-day range
BG	$122.86	+3.77%	69.5	At the upper Bollinger Band (%B 1.148), stretched above the 20-day range
GOTU	$2.19	+16.49%	93.2	At the upper Bollinger Band (%B 1.148), stretched above the 20-day range \| Vol 2.95× avg
UAN	$133.93	+17.78%	82.1	At the upper Bollinger Band (%B 1.141), stretched above the 20-day range
DXC	$11.63	+4.87%	55.9	At the upper Bollinger Band (%B 1.119), stretched above the 20-day range
AGCO	$126.69	+8.56%	89.8	At the upper Bollinger Band (%B 1.111), stretched above the 20-day range \| Vol 2.2× avg
HIPO	$33.90	+20.26%	59.7	At the upper Bollinger Band (%B 1.11), stretched above the 20-day range
AES	$14.80	+1.86%	61.3	At the upper Bollinger Band (%B 1.1), stretched above the 20-day range
GPI	$276.41	-12.36%	62.4	At the upper Bollinger Band (%B 1.099), stretched above the 20-day range \| Vol 1.9× avg
IPI	$41.25	+10.68%	79.1	At the upper Bollinger Band (%B 1.099), stretched above the 20-day range
ADM	$85.38	+14.07%	66.3	At the upper Bollinger Band (%B 1.098), stretched above the 20-day range
ELPC	$12.24	+5.70%	83.3	At the upper Bollinger Band (%B 1.095), stretched above the 20-day range
DSX	$3.01	+24.38%	82.3	At the upper Bollinger Band (%B 1.09), stretched above the 20-day range \| Vol 3.12× avg (very high)
LXU	$11.54	-5.95%	70.9	At the upper Bollinger Band (%B 1.088), stretched above the 20-day range
CTVA	$89.97	+12.39%	92.2	At the upper Bollinger Band (%B 1.087), stretched above the 20-day range \| Vol 1.91× avg
SID	$1.17	-6.40%	81.4	At the upper Bollinger Band (%B 1.086), stretched above the 20-day range \| Vol 2.08× avg
HPQ	$31.99	+41.74%	53.3	At the upper Bollinger Band (%B 1.085), stretched above the 20-day range
CNX	$37.58	+1.95%	76.7	At the upper Bollinger Band (%B 1.084), stretched above the 20-day range \| Vol 1.52× avg
CF	$139.27	+20.52%	84.5	At the upper Bollinger Band (%B 1.084), stretched above the 20-day range \| Vol 1.7× avg
ADCT	$1.32	-51.47%	68.9	At the upper Bollinger Band (%B 1.079), stretched above the 20-day range
WF	$75.72	+12.54%	66.2	At the upper Bollinger Band (%B 1.079), stretched above the 20-day range
BLCO	$18.00	+9.29%	75.5	At the upper Bollinger Band (%B 1.075), stretched above the 20-day range
RNG	$72.58	+69.30%	65.1	At the upper Bollinger Band (%B 1.07), stretched above the 20-day range
UGP	$7.13	+30.83%	83.9	At the upper Bollinger Band (%B 1.069), stretched above the 20-day range
GLP	$52.59	+12.25%	77.1	At the upper Bollinger Band (%B 1.063), stretched above the 20-day range
CEPU	$14.32	-4.34%	69.0	At the upper Bollinger Band (%B 1.062), stretched above the 20-day range
HSHP	$17.65	+28.55%	72.9	At the upper Bollinger Band (%B 1.06), stretched above the 20-day range
HAFN	$8.88	+19.52%	76.1	At the upper Bollinger Band (%B 1.06), stretched above the 20-day range
TGS	$29.67	-2.69%	70.4	At the upper Bollinger Band (%B 1.059), stretched above the 20-day range
ALG	$171.31	+0.84%	63.3	At the upper Bollinger Band (%B 1.057), stretched above the 20-day range
TX	$56.87	+26.80%	66.8	At the upper Bollinger Band (%B 1.056), stretched above the 20-day range
SHG	$81.41	+20.97%	72.0	At the upper Bollinger Band (%B 1.054), stretched above the 20-day range
MCK	$924.78	+9.43%	67.8	At the upper Bollinger Band (%B 1.054), stretched above the 20-day range
CWH	$6.79	-10.66%	56.4	At the upper Bollinger Band (%B 1.047), stretched above the 20-day range
HSBC	$104.94	+14.33%	58.3	At the upper Bollinger Band (%B 1.045), stretched above the 20-day range
NTR	$80.29	+14.39%	84.1	At the upper Bollinger Band (%B 1.043), stretched above the 20-day range
JXN	$137.10	+20.85%	55.9	At the upper Bollinger Band (%B 1.039), stretched above the 20-day range
HUM	$400.97	+40.75%	63.2	At the upper Bollinger Band (%B 1.038), stretched above the 20-day range
DG	$130.89	+5.91%	64.4	At the upper Bollinger Band (%B 1.037), stretched above the 20-day range
VAL	$92.52	+5.28%	68.8	At the upper Bollinger Band (%B 1.037), stretched above the 20-day range
RGA	$252.37	+16.33%	56.1	At the upper Bollinger Band (%B 1.036), stretched above the 20-day range
SXC	$10.57	+37.63%	74.1	At the upper Bollinger Band (%B 1.034), stretched above the 20-day range
WLKP	$22.11	+2.50%	67.5	At the upper Bollinger Band (%B 1.029), stretched above the 20-day range
HAL	$37.63	+3.89%	77.6	At the upper Bollinger Band (%B 1.025), stretched above the 20-day range
IRS	$15.29	+0.13%	59.8	At the upper Bollinger Band (%B 1.022), stretched above the 20-day range
DHX	$4.64	+41.46%	66.7	At the upper Bollinger Band (%B 1.021), stretched above the 20-day range
COR	$336.36	+7.68%	78.1	At the upper Bollinger Band (%B 1.02), stretched above the 20-day range
MOS	$25.78	+6.93%	76.9	At the upper Bollinger Band (%B 1.019), stretched above the 20-day range
MSB	$24.62	-10.67%	63.5	At the upper Bollinger Band (%B 1.019), stretched above the 20-day range
FUBO	$11.27	-4.17%	66.5	At the upper Bollinger Band (%B 1.018), stretched above the 20-day range
SDRL	$50.49	+12.65%	64.8	At the upper Bollinger Band (%B 1.016), stretched above the 20-day range
PG	$147.64	+0.37%	60.6	At the upper Bollinger Band (%B 1.011), stretched above the 20-day range
CRK	$15.54	-5.13%	69.4	At the upper Bollinger Band (%B 1.011), stretched above the 20-day range \| Vol 1.9× avg
RIG	$6.22	+4.19%	67.6	At the upper Bollinger Band (%B 1.011), stretched above the 20-day range
TWI	$7.61	-4.76%	66.9	At the upper Bollinger Band (%B 1.009), stretched above the 20-day range
TDS	$35.87	-11.23%	55.5	At the upper Bollinger Band (%B 1.003), stretched above the 20-day range \| Vol 1.63× avg
MPV	$17.00	+1.61%	67.5	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
CIG	$2.13	-1.39%	68.8	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
FSCO	$5.24	+7.16%	76.7	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
IFN	$11.57	+1.94%	57.4	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
IHS	$8.43	+2.43%	66.7	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range \| Vol 2.73× avg
GBTG	$9.48	+21.85%	56.3	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range \| Vol 8.08× avg (very high)
SGU	$12.86	+2.80%	73.6	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range \| Vol 1.5× avg
LUMN	$6.81	-10.51%	57.6	At the upper Bollinger Band (%B 1.0), stretched above the 20-day range
CQP	$71.22	+14.23%	68.6	At the upper Bollinger Band (%B 0.998), stretched above the 20-day range
PXED	$30.00	+1.90%	78.3	At the upper Bollinger Band (%B 0.997), stretched above the 20-day range
HP	$47.64	+30.52%	70.7	At the upper Bollinger Band (%B 0.997), stretched above the 20-day range
SSL	$12.68	+11.72%	69.9	At the upper Bollinger Band (%B 0.994), stretched above the 20-day range \| Vol 2.93× avg
RBLX	$41.21	-20.78%	67.4	At the upper Bollinger Band (%B 0.993), stretched above the 20-day range
TDW	$100.61	+27.53%	67.5	At the upper Bollinger Band (%B 0.992), stretched above the 20-day range
GFL	$42.59	+6.48%	55.0	At the upper Bollinger Band (%B 0.991), stretched above the 20-day range
NVS	$162.46	+6.37%	64.1	At the upper Bollinger Band (%B 0.99), stretched above the 20-day range \| Vol 2.61× avg
ITUB	$8.08	-1.70%	71.6	At the upper Bollinger Band (%B 0.99), stretched above the 20-day range
BORR	$4.81	-5.31%	75.5	At the upper Bollinger Band (%B 0.989), stretched above the 20-day range
MED	$12.67	+13.94%	81.8	At the upper Bollinger Band (%B 0.987), stretched above the 20-day range \| Vol 1.69× avg
ICL	$5.84	+8.75%	70.1	At the upper Bollinger Band (%B 0.986), stretched above the 20-day range
CNC	$67.34	+27.08%	55.0	At the upper Bollinger Band (%B 0.985), stretched above the 20-day range
USAC	$27.47	+3.78%	68.9	At the upper Bollinger Band (%B 0.983), stretched above the 20-day range
STNG	$81.42	+8.16%	61.5	At the upper Bollinger Band (%B 0.982), stretched above the 20-day range
EDN	$24.91	-4.96%	60.6	At the upper Bollinger Band (%B 0.981), stretched above the 20-day range
LNG	$295.86	+17.45%	77.9	At the upper Bollinger Band (%B 0.98), stretched above the 20-day range \| Vol 1.6× avg
BBD	$3.45	-3.09%	70.8	At the upper Bollinger Band (%B 0.98), stretched above the 20-day range \| Vol 1.56× avg
TS	$55.98	-0.18%	68.9	At the upper Bollinger Band (%B 0.98), stretched above the 20-day range
SMFG	$26.72	+16.53%	55.0	At the upper Bollinger Band (%B 0.978), stretched above the 20-day range
ELV	$405.84	+12.56%	56.4	At the upper Bollinger Band (%B 0.976), stretched above the 20-day range
NRT	$9.12	+13.01%	59.4	At the upper Bollinger Band (%B 0.974), stretched above the 20-day range
EBS	$6.46	-21.03%	90.9	At the upper Bollinger Band (%B 0.974), stretched above the 20-day range
CPAC	$12.59	+13.83%	64.5	At the upper Bollinger Band (%B 0.974), stretched above the 20-day range
VALE	$15.73	+2.81%	79.2	At the upper Bollinger Band (%B 0.973), stretched above the 20-day range
SBR	$75.81	+4.87%	71.5	At the upper Bollinger Band (%B 0.969), stretched above the 20-day range
TM	$198.30	-0.40%	68.2	At the upper Bollinger Band (%B 0.969), stretched above the 20-day range
BSBR	$5.89	+3.70%	57.0	At the upper Bollinger Band (%B 0.968), stretched above the 20-day range
DINO	$106.06	+52.41%	75.1	At the upper Bollinger Band (%B 0.964), stretched above the 20-day range
MUFG	$23.42	+19.61%	54.1	At the upper Bollinger Band (%B 0.964), stretched above the 20-day range
IBN	$30.58	+8.44%	63.4	At the upper Bollinger Band (%B 0.964), stretched above the 20-day range
PCF	$5.52	+2.41%	57.8	At the upper Bollinger Band (%B 0.962), stretched above the 20-day range \| Vol 1.81× avg
MFG	$11.07	+19.03%	52.1	At the upper Bollinger Band (%B 0.962), stretched above the 20-day range
SLB	$58.13	+13.69%	71.3	At the upper Bollinger Band (%B 0.961), stretched above the 20-day range
KB	$126.25	+15.49%	66.9	At the upper Bollinger Band (%B 0.961), stretched above the 20-day range
SB	$9.09	+35.67%	79.6	At the upper Bollinger Band (%B 0.957), stretched above the 20-day range \| Vol 1.69× avg
DMA	$7.66	+3.10%	52.8	At the upper Bollinger Band (%B 0.955), stretched above the 20-day range
EGY	$6.14	+11.84%	74.5	At the upper Bollinger Band (%B 0.952), stretched above the 20-day range
MCN	$5.74	+2.50%	78.2	At the upper Bollinger Band (%B 0.952), stretched above the 20-day range
DB	$40.50	+20.75%	67.7	At the upper Bollinger Band (%B 0.95), stretched above the 20-day range

Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.

Same screen, other markets

S&P 500 NASDAQ 100 Dow Jones 30 NASDAQ FTSE 100 DAX 40 CAC 40 Nikkei 225 ASX 200

Other NYSE screens

Near 150-day MA (support)Near 150-day MA (resistance)Near 200-day MA (support)Near 200-day MA (resistance)RSI oversold RSI overbought MACD bullish cross MACD bearish cross Confirmed bullish Confirmed bearish Lower Bollinger Band

Get the free daily brief

One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.

Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.