NASDAQ 100 stocks near their lower Bollinger Band
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed near the lower Bollinger Band (two standard deviations below the 20-day average), a statistically stretched position that mean-reversion traders watch. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| FAST | $47.93 | +3.74% | 26.2 | At the lower Bollinger Band (%B -0.154), stretched below the 20-day range |
| MAR | $333.14 | -6.26% | 28.4 | At the lower Bollinger Band (%B -0.135), stretched below the 20-day range |
| AXON | $506.98 | +5.10% | 28.9 | At the lower Bollinger Band (%B -0.082), stretched below the 20-day range |
| DDOG | $209.23 | +12.05% | 27.5 | At the lower Bollinger Band (%B -0.075), stretched below the 20-day range |
| CSX | $48.65 | +7.73% | 37.8 | At the lower Bollinger Band (%B -0.046), stretched below the 20-day range |
| PCAR | $122.13 | +0.38% | 23.1 | At the lower Bollinger Band (%B -0.039), stretched below the 20-day range |
| PANW | $328.48 | +33.47% | 32.4 | At the lower Bollinger Band (%B -0.028), stretched below the 20-day range | Vol 2.18× avg |
| ODFL | $187.61 | -10.08% | 16.6 | At the lower Bollinger Band (%B -0.025), stretched below the 20-day range |
| TTWO | $216.14 | -2.69% | 23.9 | At the lower Bollinger Band (%B -0.017), stretched below the 20-day range |
| COST | $928.48 | -4.95% | 38.6 | At the lower Bollinger Band (%B -0.009), stretched below the 20-day range |
| AMAT | $438.46 | -2.14% | 19.8 | At the lower Bollinger Band (%B 0.028), stretched below the 20-day range |
| ORLY | $86.97 | -4.53% | 27.9 | At the lower Bollinger Band (%B 0.04), stretched below the 20-day range | Vol 1.63× avg |
| SHOP | $141.87 | +15.70% | 30.8 | At the lower Bollinger Band (%B 0.042), stretched below the 20-day range |
| LRCX | $288.32 | +0.99% | 27.0 | At the lower Bollinger Band (%B 0.045), stretched below the 20-day range |
| MPWR | $1219.36 | -9.04% | 30.0 | At the lower Bollinger Band (%B 0.049), stretched below the 20-day range |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NASDAQ 100 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.