NASDAQ 100 stocks near their 150-day moving average (from above)
From the July 16, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 150-day simple moving average while trading above it. Trend followers watch this zone because a rising 150-day average often acts as support; a decisive break below it can mark a trend change. How this indicator works · Scan methodology
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| EXC | $45.74 | +0.26% | 42.9 | Closest to MA150, within 0.2%, MA trend is ↑ |
| MELI | $1843.19 | +0.27% | 77.2 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| BKNG | $182.80 | +0.97% | 51.6 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NASDAQ 100 screens
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.