NASDAQ 100 stocks with a fresh MACD bearish crossover
From the July 16, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks printed a fresh bearish MACD crossover: the MACD histogram turned negative as the MACD line crossed below its signal line, often read as momentum rolling over. How this indicator works · Scan methodology
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| APP | $452.73 | -11.07% | 48.0 | Bearish MACD crossover (hist -7.0483) |
| AXON | $541.12 | +10.89% | 63.7 | Bearish MACD crossover (hist -3.2383) |
| ALNY | $279.14 | -15.11% | 40.6 | Bearish MACD crossover (hist -2.5) |
| LIN | $514.15 | +6.69% | 49.2 | Bearish MACD crossover (hist -1.7964) |
| ISRG | $388.97 | -18.57% | 44.4 | Bearish MACD crossover (hist -1.6444) |
| TTWO | $243.80 | +8.65% | 57.6 | Bearish MACD crossover (hist -1.4648) |
| AMGN | $358.32 | +3.86% | 57.0 | Bearish MACD crossover (hist -1.1127) |
| TSLA | $394.46 | -4.20% | 55.8 | Bearish MACD crossover (hist -0.4071) |
| TXN | $301.19 | +27.49% | 49.2 | Bearish MACD crossover (hist -0.2661) |
| GEHC | $63.20 | -13.38% | 42.4 | Bearish MACD crossover (hist -0.169) |
| DASH | $190.16 | +4.43% | 64.0 | Bearish MACD crossover (hist -0.1181) |
| CCEP | $104.49 | +9.85% | 68.3 | Bearish MACD crossover (hist -0.0585) |
| ABNB | $148.38 | +10.64% | 55.5 | Bearish MACD crossover (hist -0.0284) |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NASDAQ 100 screens
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.