NASDAQ 100 stocks with a fresh MACD bearish crossover
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks printed a fresh bearish MACD crossover: the MACD histogram turned negative as the MACD line crossed below its signal line, often read as momentum rolling over. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| LITE | $870.58 | +9.78% | 49.2 | Bearish MACD crossover (hist -3.2115) |
| MRVL | $206.48 | +20.02% | 44.5 | Bearish MACD crossover (hist -2.6366) |
| ADSK | $241.73 | +3.39% | 40.0 | Bearish MACD crossover (hist -2.0445) |
| MAR | $333.14 | -6.26% | 28.4 | Bearish MACD crossover (hist -1.8814) |
| PLTR | $169.46 | +18.37% | 41.5 | Bearish MACD crossover (hist -1.4741) |
| DASH | $226.24 | +26.36% | 59.8 | Bearish MACD crossover (hist -0.7744) |
| ADP | $281.16 | +23.15% | 56.0 | Bearish MACD crossover (hist -0.6253) |
| ALAB | $274.13 | +12.17% | 29.7 | Bearish MACD crossover (hist -0.6219) |
| ROP | $415.79 | +16.81% | 64.6 | Bearish MACD crossover (hist -0.447) |
| CSX | $48.65 | +7.73% | 37.8 | Bearish MACD crossover (hist -0.284) |
| PEP | $140.52 | -5.47% | 49.7 | Bearish MACD crossover (hist -0.1512) |
| SBUX | $106.72 | +6.82% | 46.3 | Bearish MACD crossover (hist -0.1176) |
| CPRT | $32.16 | -2.01% | 66.8 | Bearish MACD crossover (hist -0.078) |
| CMCSA | $26.81 | +1.17% | 56.0 | Bearish MACD crossover (hist -0.0642) |
| WBD | $28.39 | +4.11% | 61.5 | Bearish MACD crossover (hist -0.029) |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NASDAQ 100 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.