ASX 200 stocks near their 150-day moving average (from above)
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 150-day simple moving average while trading above it. Trend followers watch this zone because a rising 150-day average often acts as support; a decisive break below it can mark a trend change. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| CAR.AX | $25.78 | +0.08% | 17.9 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| AGL.AX | $8.79 | +0.34% | 62.6 | Closest to MA150, within 0.2%, MA trend is ↑ |
| PDN.AX | $11.26 | +0.54% | 61.6 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| RGN.AX | $2.27 | +0.89% | 28.0 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other ASX 200 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.