ASX 200 stocks near their 150-day moving average (from above)
From the July 16, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 150-day simple moving average while trading above it. Trend followers watch this zone because a rising 150-day average often acts as support; a decisive break below it can mark a trend change. How this indicator works · Scan methodology
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| DRR.AX | $4.25 | +0.24% | 28.9 | Closest to MA150, within 0.2%, MA trend is ↑ |
| SGH.AX | $43.87 | +0.30% | 32.7 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| CNU.AX | $7.98 | +0.38% | 39.8 | Closest to MA150, within 0.2%, MA trend is ↑ |
| CAR.AX | $26.43 | +0.46% | 68.0 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| ANZ.AX | $36.15 | +0.50% | 62.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| DOW.AX | $7.87 | +0.51% | 28.2 | Closest to MA150, within 0.2%, MA trend is ↑ |
| VAU.AX | $4.95 | +0.61% | 59.0 | Closest to MA150, within 0.2%, MA trend is flat |
| BEN.AX | $10.61 | +0.76% | 58.3 | Closest to MA150, within 0.2%, MA trend is ↑ |
| NWL.AX | $23.59 | +0.81% | 73.0 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| AIA.AX | $7.04 | +0.86% | 60.2 | Closest to MA150, within 0.2%, MA trend is ↑ |
| ARG.AX | $8.96 | +0.90% | 41.6 | Closest to MA150, within 0.2%, MA trend is ↑ |
| ORI.AX | $23.17 | +0.91% | 42.6 | Closest to MA150, within 0.2%, MA trend is flat |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other ASX 200 screens
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.