NYSE stocks near their 150-day moving average (from above)
From the October 20, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 150-day simple moving average while trading above it. Trend followers watch this zone because a rising 150-day average often acts as support; a decisive break below it can mark a trend change. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| NVS | $150.20 | +0.01% | 62.2 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| YUMC | $45.01 | +0.04% | 80.8 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| NIE | $25.07 | +0.04% | 47.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| QSR | $74.34 | +0.04% | 66.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| EMF | $21.29 | +0.05% | 31.2 | Closest to MA150, within 0.2%, MA trend is ↑ |
| HIG | $134.33 | +0.08% | 73.8 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| BGB | $11.03 | +0.09% | 42.7 | Closest to MA150, within 0.2%, MA trend is ↑ |
| TRU | $73.12 | +0.10% | 71.8 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| USB | $57.85 | +0.12% | 51.6 | Closest to MA150, within 0.2%, MA trend is ↑ |
| UCB | $33.78 | +0.12% | 52.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| H | $171.95 | +0.16% | 63.9 | Closest to MA150, within 0.2%, MA trend is ↑ |
| RIG | $5.89 | +0.17% | 74.3 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| GNK | $24.46 | +0.20% | 38.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| CUZ | $27.19 | +0.22% | 48.7 | Closest to MA150, within 0.2%, MA trend is ↑ |
| BIP | $37.11 | +0.24% | 64.3 | Closest to MA150, within 0.2%, MA trend is flat |
| CNX | $35.68 | +0.25% | 83.7 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| CNH | $11.22 | +0.27% | 30.2 | Closest to MA150, within 0.2%, MA trend is ↑ |
| JFR | $7.27 | +0.28% | 48.9 | Closest to MA150, within 0.2%, MA trend is ↑ |
| MAIN | $53.15 | +0.28% | 30.9 | Closest to MA150, within 0.2%, MA trend is flat |
| HMY | $16.73 | +0.30% | 41.0 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| IVZ | $28.29 | +0.32% | 29.9 | Closest to MA150, within 0.2%, MA trend is ↑ |
| DTF | $11.35 | +0.35% | 57.8 | Closest to MA150, within 0.2%, MA trend is flat |
| WTTR | $18.51 | +0.38% | 39.9 | Closest to MA150, within 0.2%, MA trend is ↑ |
| IAG | $17.78 | +0.40% | 41.5 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| CAPL | $21.69 | +0.42% | 62.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| RHI | $32.87 | +0.43% | 27.9 | Closest to MA150, within 0.2%, MA trend is ↑ |
| THQ | $18.06 | +0.44% | 44.8 | Closest to MA150, within 0.2%, MA trend is ↑ |
| LYV | $170.80 | +0.44% | 49.4 | Closest to MA150, within 0.2%, MA trend is ↑ |
| NBXG | $14.80 | +0.48% | 39.0 | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 1.75× avg |
| KEYS | $335.86 | +0.48% | 38.3 | Closest to MA150, within 0.2%, MA trend is ↑ |
| WES | $44.36 | +0.54% | 45.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| L | $110.23 | +0.54% | 67.0 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| BAH | $74.06 | +0.56% | 62.7 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| GSL | $40.80 | +0.57% | 33.3 | Closest to MA150, within 0.2%, MA trend is ↑ |
| ARL | $15.73 | +0.58% | 45.7 | Closest to MA150, within 0.2%, MA trend is ↑ |
| HKD | $1.68 | +0.60% | 48.6 | Closest to MA150, within 0.2%, MA trend is ↑ |
| ROG | $134.74 | +0.61% | 46.6 | Closest to MA150, within 0.2%, MA trend is ↑ |
| SOR | $45.31 | +0.62% | 54.5 | Closest to MA150, within 0.2%, MA trend is flat |
| HHH | $66.70 | +0.65% | 29.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| GTN | $4.48 | +0.67% | 48.8 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| JENA | $10.42 | +0.68% | 58.8 | Closest to MA150, within 0.2%, MA trend is ↑ |
| AWR | $81.62 | +0.69% | 48.3 | Closest to MA150, within 0.2%, MA trend is ↑ |
| SYF | $74.24 | +0.69% | 61.6 | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 1.55× avg |
| LMT | $548.23 | +0.69% | 69.0 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| LITB | $2.88 | +0.70% | 48.6 | Closest to MA150, within 0.2%, MA trend is ↑ |
| AER | $144.80 | +0.70% | 49.2 | Closest to MA150, within 0.2%, MA trend is ↑ |
| NREF | $15.15 | +0.73% | 35.2 | Closest to MA150, within 0.2%, MA trend is ↑ |
| COF | $199.83 | +0.76% | 56.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| NMR | $9.12 | +0.77% | 13.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| RSF | $14.12 | +0.79% | 39.9 | Closest to MA150, within 0.2%, MA trend is ↑ |
| GAM | $64.61 | +0.84% | 57.9 | Closest to MA150, within 0.2%, MA trend is ↑ |
| STEW | $17.88 | +0.85% | 64.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| BHP | $83.22 | +0.86% | 42.7 | Closest to MA150, within 0.2%, MA trend is ↑ |
| WPM | $131.99 | +0.87% | 44.5 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| COSO | $26.53 | +0.87% | 53.3 | Closest to MA150, within 0.2%, MA trend is ↑ |
| TFX | $129.68 | +0.91% | 59.2 | Closest to MA150, within 0.2%, MA trend is ↑ |
| CPA | $131.42 | +0.96% | 46.4 | Closest to MA150, within 0.2%, MA trend is ↑ |
| GDL | $8.34 | +0.97% | 54.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| PNW | $101.17 | +0.97% | 76.1 | Closest to MA150, within 0.2%, MA trend is flat |
| HP | $38.20 | +1.00% | 59.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NYSE screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.