NYSE stocks near their 150-day moving average (from above)
From the July 16, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 150-day simple moving average while trading above it. Trend followers watch this zone because a rising 150-day average often acts as support; a decisive break below it can mark a trend change. How this indicator works · Scan methodology
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| IGI | $16.02 | +0.06% | 50.8 | Closest to MA150, within 0.2%, MA trend is ↑ |
| AIG | $76.78 | +0.09% | 52.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| J | $129.66 | +0.09% | 66.5 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| WSO | $387.24 | +0.10% | 41.8 | Closest to MA150, within 0.2%, MA trend is ↑ |
| DMA | $7.80 | +0.13% | 78.5 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| MITT | $7.71 | +0.13% | 43.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| BX | $127.05 | +0.13% | 76.2 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| RQI | $12.21 | +0.16% | 37.1 | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 2.3× avg |
| IIF | $22.94 | +0.17% | 58.7 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| WHD | $52.99 | +0.17% | 55.7 | Closest to MA150, within 0.2%, MA trend is ↑ |
| EHI | $5.96 | +0.17% | 66.7 | Closest to MA150, within 0.2%, MA trend is ↑ |
| LMND | $66.05 | +0.18% | 62.0 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| TPR | $140.26 | +0.19% | 32.2 | Closest to MA150, within 0.2%, MA trend is ↑ |
| EVF | $4.97 | +0.20% | 64.4 | Closest to MA150, within 0.2%, MA trend is flat | Vol 1.98× avg |
| OSK | $145.54 | +0.21% | 53.2 | Closest to MA150, within 0.2%, MA trend is ↑ |
| WIW | $8.35 | +0.24% | 50.0 | Closest to MA150, within 0.2%, MA trend is flat |
| AP | $8.11 | +0.25% | 33.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| BXSL | $23.54 | +0.26% | 61.4 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| NYT | $75.22 | +0.28% | 62.3 | Closest to MA150, within 0.2%, MA trend is ↑ |
| AWF | $10.17 | +0.30% | 55.5 | Closest to MA150, within 0.2%, MA trend is flat |
| EME | $769.72 | +0.32% | 34.4 | Closest to MA150, within 0.2%, MA trend is ↑ |
| HRTG | $26.25 | +0.34% | 54.1 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| NGG | $82.91 | +0.35% | 50.3 | Closest to MA150, within 0.2%, MA trend is ↑ |
| WTM | $2139.73 | +0.36% | 69.9 | Closest to MA150, within 0.2%, MA trend is ↑ |
| HYI | $10.59 | +0.38% | 60.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| WEA | $10.61 | +0.38% | 59.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| CDLR | $23.79 | +0.38% | 63.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| UGI | $36.22 | +0.39% | 64.9 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| COP | $111.46 | +0.39% | 60.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| PFL | $7.80 | +0.39% | 71.8 | Closest to MA150, within 0.2%, MA trend is flat |
| AUNA | $5.05 | +0.40% | 54.8 | Closest to MA150, within 0.2%, MA trend is ↑ |
| BIT | $12.35 | +0.41% | 58.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| CHT | $41.55 | +0.41% | 25.7 | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 1.51× avg |
| FNF | $50.13 | +0.42% | 78.8 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| EMBJ | $64.90 | +0.43% | 59.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| DHR | $200.79 | +0.43% | 64.9 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| FRA | $10.80 | +0.47% | 57.0 | Closest to MA150, within 0.2%, MA trend is flat |
| ARCO | $8.19 | +0.49% | 50.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| KOF | $101.80 | +0.49% | 43.6 | Closest to MA150, within 0.2%, MA trend is ↑ |
| BWG | $7.90 | +0.51% | 52.5 | Closest to MA150, within 0.2%, MA trend is flat |
| BG | $115.72 | +0.53% | 62.6 | Closest to MA150, within 0.2%, MA trend is ↑ |
| UMH | $15.28 | +0.53% | 48.7 | Closest to MA150, within 0.2%, MA trend is ↑ |
| SHW | $332.29 | +0.54% | 49.2 | Closest to MA150, within 0.2%, MA trend is flat |
| OBDC | $11.10 | +0.54% | 73.3 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| NI | $45.71 | +0.55% | 38.6 | Closest to MA150, within 0.2%, MA trend is ↑ |
| VGI | $7.34 | +0.55% | 62.7 | Closest to MA150, within 0.2%, MA trend is ↑ |
| DSL | $10.72 | +0.56% | 52.4 | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 2.02× avg |
| FPH | $5.26 | +0.57% | 53.8 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| SPXC | $217.59 | +0.57% | 38.9 | Closest to MA150, within 0.2%, MA trend is ↑ |
| CMS | $74.02 | +0.57% | 41.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| ITT | $194.16 | +0.59% | 49.6 | Closest to MA150, within 0.2%, MA trend is ↑ |
| AVNT | $35.86 | +0.62% | 44.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| FLC | $16.95 | +0.65% | 82.3 | Closest to MA150, within 0.2%, MA trend is ↑ |
| MHK | $111.51 | +0.65% | 37.0 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| NBB | $15.52 | +0.65% | 49.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| VHI | $13.88 | +0.65% | 54.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| KBDC | $13.77 | +0.66% | 79.6 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| PG | $148.05 | +0.67% | 43.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| DUK | $124.34 | +0.67% | 44.9 | Closest to MA150, within 0.2%, MA trend is ↑ |
| RIO | $93.62 | +0.69% | 48.9 | Closest to MA150, within 0.2%, MA trend is ↑ |
| WAL | $81.79 | +0.71% | 55.0 | Closest to MA150, within 0.2%, MA trend is flat |
| TTE | $80.34 | +0.71% | 55.4 | Closest to MA150, within 0.2%, MA trend is ↑ |
| HYT | $8.45 | +0.72% | 58.9 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| RVLV | $24.84 | +0.73% | 65.4 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| WIA | $8.06 | +0.75% | 50.0 | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 1.55× avg |
| ZBH | $90.14 | +0.75% | 49.7 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| BTT | $22.72 | +0.75% | 62.9 | Closest to MA150, within 0.2%, MA trend is ↑ |
| BKT | $10.51 | +0.77% | 53.7 | Closest to MA150, within 0.2%, MA trend is ↑ |
| BHK | $9.04 | +0.78% | 59.1 | Closest to MA150, within 0.2%, MA trend is flat |
| OEC | $6.35 | +0.79% | 43.4 | Closest to MA150, within 0.2%, MA trend is ↑ |
| DECK | $106.53 | +0.79% | 51.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| BLW | $12.69 | +0.79% | 93.6 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| FCX | $60.97 | +0.81% | 48.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| BBN | $15.95 | +0.82% | 50.0 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| BTI | $58.73 | +0.84% | 39.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| OPFI | $9.24 | +0.87% | 57.3 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| MXE | $13.30 | +0.91% | 61.3 | Closest to MA150, within 0.2%, MA trend is ↑ |
| PHM | $125.39 | +0.93% | 28.4 | Closest to MA150, within 0.2%, MA trend is ↑ |
| VST | $160.23 | +0.93% | 46.4 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| VIV | $13.93 | +0.94% | 63.3 | Closest to MA150, within 0.2%, MA trend is ↑ |
| BBDO | $3.18 | +0.95% | 79.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| EVAC | $10.21 | +0.99% | 58.8 | Closest to MA150, within 0.2%, MA trend is ↑ |
| PFO | $9.22 | +0.99% | 61.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| KBH | $56.42 | +1.00% | 31.8 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NYSE screens
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.