NYSE stocks near their 150-day moving average (from above)
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 150-day simple moving average while trading above it. Trend followers watch this zone because a rising 150-day average often acts as support; a decisive break below it can mark a trend change. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| FMS | $22.65 | +0.04% | 27.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| KGS | $61.43 | +0.05% | 48.9 | Closest to MA150, within 0.2%, MA trend is ↑ |
| FR | $61.65 | +0.06% | 34.3 | Closest to MA150, within 0.2%, MA trend is ↑ |
| TRNO | $65.74 | +0.06% | 23.6 | Closest to MA150, within 0.2%, MA trend is ↑ |
| PAXS | $14.08 | +0.07% | 36.5 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| ES | $70.44 | +0.07% | 37.4 | Closest to MA150, within 0.2%, MA trend is ↑ |
| EPAM | $117.20 | +0.08% | 75.7 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| LEA | $129.60 | +0.09% | 67.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| EVN | $10.60 | +0.09% | 35.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| WEA | $10.41 | +0.10% | 43.7 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| PGZ | $9.76 | +0.10% | 11.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| AWF | $10.07 | +0.10% | 38.3 | Closest to MA150, within 0.2%, MA trend is flat |
| HPF | $15.49 | +0.13% | 22.2 | Closest to MA150, within 0.2%, MA trend is ↑ |
| FFC | $15.75 | +0.13% | 23.7 | Closest to MA150, within 0.2%, MA trend is flat |
| IRS | $15.29 | +0.13% | 59.8 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| COOK | $51.41 | +0.14% | 26.3 | Closest to MA150, within 0.2%, MA trend is ↑ |
| DPG | $14.24 | +0.14% | 28.7 | Closest to MA150, within 0.2%, MA trend is ↑ |
| NXP | $14.13 | +0.14% | 33.2 | Closest to MA150, within 0.2%, MA trend is ↑ |
| RA | $12.53 | +0.16% | 28.9 | Closest to MA150, within 0.2%, MA trend is ↑ |
| PH | $949.38 | +0.19% | 21.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| NBB | $15.38 | +0.20% | 47.7 | Closest to MA150, within 0.2%, MA trend is ↑ |
| DFP | $20.40 | +0.20% | 30.3 | Closest to MA150, within 0.2%, MA trend is ↑ |
| BTZ | $9.98 | +0.20% | 32.1 | Closest to MA150, within 0.2%, MA trend is flat |
| ROK | $425.36 | +0.20% | 34.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| RMMZ | $14.54 | +0.21% | 43.4 | Closest to MA150, within 0.2%, MA trend is ↑ |
| DSU | $9.42 | +0.21% | 48.6 | Closest to MA150, within 0.2%, MA trend is flat |
| KD | $13.09 | +0.23% | 39.4 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| JHI | $13.15 | +0.23% | 30.3 | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 1.62× avg |
| RYZ | $26.29 | +0.23% | 37.8 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| VTS | $17.62 | +0.23% | 80.6 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| RFMZ | $12.90 | +0.23% | 28.9 | Closest to MA150, within 0.2%, MA trend is ↑ |
| HRI | $137.77 | +0.26% | 17.6 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| MKC | $53.80 | +0.26% | 47.0 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| CAF | $18.95 | +0.26% | 34.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| MSD | $7.27 | +0.28% | 44.2 | Closest to MA150, within 0.2%, MA trend is flat |
| ARI | $6.86 | +0.29% | 46.4 | Closest to MA150, within 0.2%, MA trend is ↑ |
| EIC | $9.99 | +0.30% | 28.2 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| MUSA | $520.47 | +0.32% | 36.7 | Closest to MA150, within 0.2%, MA trend is ↑ |
| SWZ | $6.00 | +0.33% | 59.1 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention | Vol 1.73× avg |
| BHK | $8.93 | +0.34% | 41.8 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| EMN | $72.16 | +0.35% | 44.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| KMI | $31.97 | +0.35% | 49.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| WIW | $8.28 | +0.36% | 42.4 | Closest to MA150, within 0.2%, MA trend is ↑ |
| CUBE | $39.46 | +0.36% | 16.8 | Closest to MA150, within 0.2%, MA trend is ↑ |
| UHT | $41.32 | +0.36% | 50.6 | Closest to MA150, within 0.2%, MA trend is ↑ |
| PG | $147.64 | +0.37% | 60.6 | Closest to MA150, within 0.2%, MA trend is flat |
| KBR | $36.93 | +0.38% | 37.3 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| MIN | $2.42 | +0.41% | 41.6 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| NMT | $12.31 | +0.41% | 38.4 | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 2.0× avg |
| RFM | $14.28 | +0.42% | 20.2 | Closest to MA150, within 0.2%, MA trend is ↑ |
| TXNM | $58.07 | +0.43% | 66.8 | Closest to MA150, within 0.2%, MA trend is flat | Vol 3.22× avg (very high) |
| PTY | $11.76 | +0.43% | 50.0 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| NBHC | $41.58 | +0.43% | 31.7 | Closest to MA150, within 0.2%, MA trend is ↑ |
| IGR | $4.48 | +0.45% | 34.4 | Closest to MA150, within 0.2%, MA trend is ↑ |
| RMM | $14.15 | +0.50% | 29.9 | Closest to MA150, within 0.2%, MA trend is ↑ |
| MUJ | $12.07 | +0.50% | 35.7 | Closest to MA150, within 0.2%, MA trend is ↑ |
| AME | $233.19 | +0.50% | 21.3 | Closest to MA150, within 0.2%, MA trend is ↑ |
| DLY | $13.80 | +0.51% | 21.6 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| BMN | $25.79 | +0.51% | 53.7 | Closest to MA150, within 0.2%, MA trend is flat |
| BE | $217.28 | +0.52% | 38.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| FMY | $11.58 | +0.52% | 46.9 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| NX | $18.93 | +0.53% | 29.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| PFD | $11.32 | +0.53% | 53.0 | Closest to MA150, within 0.2%, MA trend is flat |
| HEI | $322.90 | +0.54% | 11.9 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| HPI | $15.75 | +0.57% | 23.8 | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 1.88× avg |
| ARL | $15.95 | +0.57% | 59.1 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| EFT | $10.66 | +0.57% | 37.1 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| AD | $37.96 | +0.58% | 72.6 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention | Vol 1.92× avg |
| ASG | $5.09 | +0.59% | 15.8 | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 1.5× avg |
| GUG | $15.38 | +0.59% | 53.2 | Closest to MA150, within 0.2%, MA trend is ↑ |
| PPT | $3.42 | +0.59% | 43.2 | Closest to MA150, within 0.2%, MA trend is ↑ |
| MXE | $13.45 | +0.60% | 52.3 | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 3.82× avg (very high) |
| PCN | $11.68 | +0.60% | 38.3 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| BKH | $72.59 | +0.61% | 45.7 | Closest to MA150, within 0.2%, MA trend is ↑ |
| SPMC | $9.76 | +0.62% | 44.2 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| OR | $36.81 | +0.63% | 65.2 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| PIM | $3.15 | +0.64% | 45.6 | Closest to MA150, within 0.2%, MA trend is ↑ |
| SMP | $38.51 | +0.65% | 48.8 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| WFG | $66.90 | +0.65% | 43.3 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| PINE | $19.45 | +0.67% | 43.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| GRBK | $70.98 | +0.67% | 51.4 | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 1.58× avg |
| OPP | $7.44 | +0.68% | 29.6 | Closest to MA150, within 0.2%, MA trend is ↑ |
| SPCE | $2.95 | +0.68% | 40.6 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| MAS | $70.94 | +0.68% | 35.2 | Closest to MA150, within 0.2%, MA trend is ↑ |
| EOS | $21.48 | +0.70% | 29.8 | Closest to MA150, within 0.2%, MA trend is flat |
| DBL | $14.16 | +0.71% | 50.9 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention | Vol 2.79× avg |
| CL | $90.10 | +0.72% | 39.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| GDL | $8.41 | +0.72% | 47.4 | Closest to MA150, within 0.2%, MA trend is ↑ |
| SMRT | $1.36 | +0.74% | 42.3 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| WCN | $164.09 | +0.75% | 45.4 | Closest to MA150, within 0.2%, MA trend is flat |
| SDHY | $15.93 | +0.76% | 38.6 | Closest to MA150, within 0.2%, MA trend is ↑ |
| CTRE | $39.57 | +0.76% | 59.2 | Closest to MA150, within 0.2%, MA trend is ↑ |
| AER | $144.92 | +0.77% | 39.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| GNL | $9.15 | +0.77% | 56.0 | Closest to MA150, within 0.2%, MA trend is flat |
| JGH | $12.37 | +0.81% | 34.7 | Closest to MA150, within 0.2%, MA trend is ↑ |
| RFI | $11.27 | +0.81% | 31.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| FHN | $24.57 | +0.82% | 30.4 | Closest to MA150, within 0.2%, MA trend is ↑ |
| FBRT | $8.51 | +0.83% | 67.9 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| ALG | $171.31 | +0.84% | 63.3 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| ABCB | $84.97 | +0.85% | 25.9 | Closest to MA150, within 0.2%, MA trend is ↑ |
| VVX | $74.99 | +0.85% | 31.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| RLTY | $15.32 | +0.86% | 30.6 | Closest to MA150, within 0.2%, MA trend is ↑ |
| SAFE | $15.29 | +0.86% | 45.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| PFN | $6.87 | +0.88% | 29.6 | Closest to MA150, within 0.2%, MA trend is ↑ |
| IVT | $32.78 | +0.89% | 31.6 | Closest to MA150, within 0.2%, MA trend is ↑ |
| ITT | $201.00 | +0.90% | 33.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| FMC | $13.33 | +0.91% | 84.8 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention | Vol 2.21× avg |
| TFIN | $68.94 | +0.92% | 10.1 | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 1.84× avg |
| IRT | $16.32 | +0.93% | 33.8 | Closest to MA150, within 0.2%, MA trend is flat |
| SBXD | $10.87 | +0.93% | 53.9 | Closest to MA150, within 0.2%, MA trend is ↑ |
| FLS | $77.74 | +0.96% | 39.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| ALLY | $42.66 | +0.97% | 34.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| BVN | $34.21 | +0.97% | 53.2 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| GE | $329.50 | +0.97% | 33.2 | Closest to MA150, within 0.2%, MA trend is ↑ |
| FCPT | $24.73 | +0.98% | 42.4 | Closest to MA150, within 0.2%, MA trend is ↑ |
| AOMR | $8.25 | +0.98% | 30.2 | Closest to MA150, within 0.2%, MA trend is ↑ |
| VTOL | $45.19 | +0.98% | 43.8 | Closest to MA150, within 0.2%, MA trend is ↑ |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NYSE screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.