NASDAQ stocks near their 150-day moving average (from above)
From the July 16, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 150-day simple moving average while trading above it. Trend followers watch this zone because a rising 150-day average often acts as support; a decisive break below it can mark a trend change. How this indicator works · Scan methodology
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| TVA | $10.54 | +0.09% | 61.1 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| CRAI | $168.39 | +0.12% | 75.4 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| PRPO | $25.24 | +0.16% | 61.0 | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 2.86× avg |
| MOMO | $6.10 | +0.16% | 69.5 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| BLUW | $10.32 | +0.19% | 54.2 | Closest to MA150, within 0.2%, MA trend is ↑ |
| AACBU | $10.68 | +0.19% | 0.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| CAAS | $4.43 | +0.23% | 57.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| EXC | $45.74 | +0.26% | 42.9 | Closest to MA150, within 0.2%, MA trend is ↑ |
| MELI | $1843.19 | +0.27% | 77.2 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| RCKT | $3.65 | +0.27% | 60.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| CHA | $11.30 | +0.36% | 45.0 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| COYA | $4.84 | +0.41% | 41.4 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| SBGI | $14.36 | +0.42% | 52.7 | Closest to MA150, within 0.2%, MA trend is flat |
| MAKO | $7.24 | +0.42% | 49.2 | Closest to MA150, within 0.2%, MA trend is ↑ |
| VNOM | $43.32 | +0.42% | 50.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| DGICA | $18.02 | +0.45% | 46.5 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| SFD | $24.76 | +0.45% | 51.3 | Closest to MA150, within 0.2%, MA trend is ↑ |
| IPGP | $107.91 | +0.46% | 50.2 | Closest to MA150, within 0.2%, MA trend is ↑ |
| MDB | $333.04 | +0.46% | 61.1 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| OACC | $10.70 | +0.47% | 60.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| PMTR | $10.40 | +0.48% | 48.4 | Closest to MA150, within 0.2%, MA trend is ↑ |
| CCC | $6.00 | +0.50% | 76.9 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| CRBP | $9.01 | +0.56% | 62.7 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| NPAC | $10.38 | +0.58% | 50.8 | Closest to MA150, within 0.2%, MA trend is ↑ |
| OVBC | $43.70 | +0.60% | 46.3 | Closest to MA150, within 0.2%, MA trend is ↑ |
| LOGI | $99.91 | +0.60% | 44.7 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| OXSQ | $1.59 | +0.63% | 88.9 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| FSV | $146.80 | +0.64% | 78.1 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| UTHR | $531.79 | +0.65% | 40.4 | Closest to MA150, within 0.2%, MA trend is ↑ |
| CUB | $10.81 | +0.65% | 55.8 | Closest to MA150, within 0.2%, MA trend is ↑ |
| BEAG | $10.66 | +0.66% | 55.6 | Closest to MA150, within 0.2%, MA trend is flat |
| RTAC | $10.57 | +0.67% | 61.4 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| ACTG | $4.45 | +0.68% | 28.8 | Closest to MA150, within 0.2%, MA trend is ↑ |
| CCII | $10.34 | +0.68% | 51.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| ONC | $311.26 | +0.70% | 74.0 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention | Vol 1.93× avg |
| PROF | $6.96 | +0.72% | 60.6 | Closest to MA150, within 0.2%, MA trend is ↑ |
| SBRA | $19.52 | +0.72% | 57.9 | Closest to MA150, within 0.2%, MA trend is ↑ |
| WHLRD | $37.75 | +0.72% | 48.2 | Closest to MA150, within 0.2%, MA trend is ↑ |
| PLMK | $10.64 | +0.76% | 50.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| FLWS | $3.92 | +0.77% | 63.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| ORIQU | $10.35 | +0.78% | 0.0 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| ONCH | $10.29 | +0.78% | 63.9 | Closest to MA150, within 0.2%, MA trend is flat |
| GBFH | $30.92 | +0.78% | 59.1 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| WEN | $7.45 | +0.81% | 44.8 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| MTRX | $12.47 | +0.81% | 38.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| VEEE | $26.59 | +0.83% | 71.7 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| SEVN | $8.40 | +0.84% | 49.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| HBIO | $6.03 | +0.84% | 48.6 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| POCI | $4.72 | +0.85% | 33.9 | Closest to MA150, within 0.2%, MA trend is ↑ |
| MGYR | $17.60 | +0.86% | 40.9 | Closest to MA150, within 0.2%, MA trend is ↑ |
| XOS | $2.32 | +0.87% | 26.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| HVII | $10.47 | +0.87% | 71.2 | Closest to MA150, within 0.2%, MA trend is ↑ |
| TACH | $10.42 | +0.87% | 51.2 | Closest to MA150, within 0.2%, MA trend is ↑ |
| OYSE | $10.29 | +0.88% | 50.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| PCAP | $10.31 | +0.88% | 70.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| GEG | $2.21 | +0.91% | 37.3 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| TREE | $45.68 | +0.97% | 84.0 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| BKNG | $182.80 | +0.97% | 51.6 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| PACH | $10.26 | +0.98% | 55.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| KOYN | $10.16 | +0.99% | 66.7 | Closest to MA150, within 0.2%, MA trend is ↑ |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NASDAQ screens
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.