NASDAQ stocks near their 150-day moving average (from above)
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 150-day simple moving average while trading above it. Trend followers watch this zone because a rising 150-day average often acts as support; a decisive break below it can mark a trend change. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| BCML | $30.41 | +0.03% | 42.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| DPZ | $346.68 | +0.03% | 47.6 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| UAL | $108.35 | +0.03% | 25.6 | Closest to MA150, within 0.2%, MA trend is ↑ |
| IRTC | $122.48 | +0.08% | 49.3 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| REFI | $10.88 | +0.09% | 72.0 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| CHDN | $89.18 | +0.12% | 50.4 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| APOG | $38.06 | +0.18% | 17.6 | Closest to MA150, within 0.2%, MA trend is ↑ |
| SIMAU | $11.25 | +0.27% | 94.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| USLM | $115.47 | +0.29% | 44.2 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| PERI | $9.40 | +0.32% | 39.0 | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 2.43× avg |
| CURI | $2.92 | +0.34% | 25.6 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| PCAR | $122.13 | +0.38% | 23.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| TVA | $10.55 | +0.38% | 58.6 | Closest to MA150, within 0.2%, MA trend is flat | Vol 2.56× avg |
| UNB | $23.77 | +0.38% | 31.9 | Closest to MA150, within 0.2%, MA trend is ↑ |
| PMTR | $10.41 | +0.39% | 53.3 | Closest to MA150, within 0.2%, MA trend is flat | Vol 2.84× avg |
| ACTG | $4.63 | +0.43% | 52.8 | Closest to MA150, within 0.2%, MA trend is ↑ |
| CYTK | $71.93 | +0.45% | 45.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| EQIX | $1019.24 | +0.46% | 35.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| COLA | $10.68 | +0.47% | 37.1 | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 4.25× avg (very high) |
| PLMK | $10.65 | +0.47% | 55.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| CEPF | $10.39 | +0.48% | 44.8 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| BLUW | $10.37 | +0.48% | 67.9 | Closest to MA150, within 0.2%, MA trend is ↑ |
| CHECU | $10.25 | +0.49% | 0.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| CCII | $10.34 | +0.49% | 58.0 | Closest to MA150, within 0.2%, MA trend is flat | Vol 11.09× avg (very high) |
| API | $4.13 | +0.49% | 24.4 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| SOFI | $17.84 | +0.51% | 46.3 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| BLTE | $160.66 | +0.51% | 43.4 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| GENK | $1.92 | +0.52% | 48.0 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| AIRTP | $18.74 | +0.54% | 64.2 | Closest to MA150, within 0.2%, MA trend is ↑ |
| GPAT | $10.93 | +0.55% | 0.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| LKFN | $59.90 | +0.57% | 28.7 | Closest to MA150, within 0.2%, MA trend is ↑ |
| ANGH | $3.48 | +0.58% | 45.7 | Closest to MA150, within 0.2%, MA trend is ↑ |
| ESTA | $74.92 | +0.58% | 48.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| QETA | $11.74 | +0.60% | 0.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| IMRX | $5.02 | +0.60% | 44.9 | Closest to MA150, within 0.2%, MA trend is ↑ |
| STRR | $10.42 | +0.68% | 57.7 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| EURK | $11.60 | +0.69% | 30.4 | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 1.79× avg |
| ADSE | $11.60 | +0.69% | 42.0 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| QRHC | $1.38 | +0.73% | 43.8 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| ALF | $10.89 | +0.74% | 100.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| POLE | $10.79 | +0.75% | 46.3 | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 10.95× avg (very high) |
| BRLT | $1.31 | +0.77% | 45.3 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| HBAN | $16.88 | +0.78% | 32.4 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| WLDN | $87.56 | +0.82% | 60.0 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| CUB | $10.88 | +0.83% | 53.3 | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 2.3× avg |
| PROF | $6.82 | +0.89% | 54.0 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| PHIO | $1.13 | +0.89% | 54.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| CULP | $3.27 | +0.93% | 39.4 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention | Vol 2.17× avg |
| WMG | $28.35 | +0.93% | 86.4 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| ROOT | $54.87 | +0.94% | 61.9 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| DXR | $10.74 | +0.94% | 56.5 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention | Vol 5.24× avg (very high) |
| RTAC | $10.54 | +0.96% | 69.6 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| FLEX | $105.95 | +0.97% | 30.6 | Closest to MA150, within 0.2%, MA trend is ↑ |
| SSEA | $10.30 | +0.98% | 58.3 | Closest to MA150, within 0.2%, MA trend is ↑ |
| INKT | $11.33 | +0.98% | 53.0 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| INAC | $10.31 | +0.98% | 0.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| TRS | $39.19 | +0.98% | 55.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| ONCH | $10.33 | +0.98% | 87.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| LRCX | $288.32 | +0.99% | 27.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| EBMT | $22.51 | +0.99% | 29.4 | Closest to MA150, within 0.2%, MA trend is ↑ |
| OTTR | $88.88 | +0.99% | 34.8 | Closest to MA150, within 0.2%, MA trend is ↑ |
| LKSP | $10.20 | +0.99% | 60.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| BDCI | $10.15 | +1.00% | 87.5 | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 4.48× avg (very high) |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NASDAQ screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.