NASDAQ stocks near their 150-day moving average (from above)
From the October 20, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 150-day simple moving average while trading above it. Trend followers watch this zone because a rising 150-day average often acts as support; a decisive break below it can mark a trend change. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| PSMT | $170.63 | +0.02% | 50.6 | Closest to MA150, within 0.2%, MA trend is ↑ |
| URGN | $34.15 | +0.03% | 27.6 | Closest to MA150, within 0.2%, MA trend is ↑ |
| TOWN | $35.20 | +0.03% | 41.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| ZYME | $25.54 | +0.04% | 41.3 | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 1.72× avg |
| ASML | $1647.12 | +0.05% | 23.4 | Closest to MA150, within 0.2%, MA trend is ↑ |
| FEIM | $65.12 | +0.06% | 14.6 | Closest to MA150, within 0.2%, MA trend is ↑ |
| INBK | $25.57 | +0.08% | 45.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| OXLCO | $23.36 | +0.09% | 42.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| SIMA | $10.92 | +0.09% | 49.6 | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 2.66× avg |
| VLOS | $10.78 | +0.09% | 64.3 | Closest to MA150, within 0.2%, MA trend is flat |
| IRDM | $44.18 | +0.11% | 26.4 | Closest to MA150, within 0.2%, MA trend is ↑ |
| CRNC | $9.02 | +0.11% | 78.4 | Closest to MA150, within 0.2%, MA trend is ↑ |
| CLST | $16.75 | +0.12% | 37.7 | Closest to MA150, within 0.2%, MA trend is ↑ |
| CSCO | $106.50 | +0.18% | 50.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| IBAC | $10.86 | +0.18% | 0.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| KFIIU | $10.70 | +0.19% | 100.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| NOEM | $10.59 | +0.19% | 50.6 | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 3.56× avg (very high) |
| RTAC | $10.45 | +0.19% | 60.0 | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 2.9× avg |
| WSBK | $12.94 | +0.23% | 45.3 | Closest to MA150, within 0.2%, MA trend is flat |
| OTTR | $88.87 | +0.24% | 48.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| AGCC | $15.67 | +0.26% | 62.0 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| BFC | $146.01 | +0.28% | 40.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| VOR | $18.04 | +0.28% | 48.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| PSNYW | $3.50 | +0.29% | 30.8 | Closest to MA150, within 0.2%, MA trend is flat |
| IA | $19.90 | +0.30% | 64.4 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention | Vol 1.64× avg |
| LZ | $6.30 | +0.32% | 73.3 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| ARCC | $18.41 | +0.33% | 31.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| PEGA | $35.04 | +0.34% | 60.4 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention | Vol 2.08× avg |
| TRS | $39.43 | +0.36% | 51.3 | Closest to MA150, within 0.2%, MA trend is ↑ |
| TFSL | $16.07 | +0.37% | 44.6 | Closest to MA150, within 0.2%, MA trend is ↑ |
| CENTA | $35.79 | +0.39% | 75.4 | Closest to MA150, within 0.2%, MA trend is ↑ |
| IDXX | $555.80 | +0.45% | 60.1 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| TAVIU | $10.85 | +0.46% | 57.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| COLM | $59.98 | +0.47% | 58.3 | Closest to MA150, within 0.2%, MA trend is ↑ |
| NBBK | $21.49 | +0.47% | 38.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| MITK | $16.71 | +0.48% | 50.8 | Closest to MA150, within 0.2%, MA trend is ↑ |
| CHNR | $4.04 | +0.50% | 53.3 | Closest to MA150, within 0.2%, MA trend is ↑ |
| EGHT | $2.00 | +0.50% | 38.7 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| BATRA | $54.60 | +0.50% | 16.3 | Closest to MA150, within 0.2%, MA trend is ↑ |
| FCFS | $214.92 | +0.52% | 54.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| AIRTP | $18.75 | +0.54% | 36.9 | Closest to MA150, within 0.2%, MA trend is ↑ |
| OSUR | $3.68 | +0.55% | 45.4 | Closest to MA150, within 0.2%, MA trend is ↑ |
| UTHR | $543.15 | +0.55% | 66.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| TVA | $10.57 | +0.57% | 52.2 | Closest to MA150, within 0.2%, MA trend is ↑ |
| ASTH | $36.90 | +0.57% | 58.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| PMTR | $10.44 | +0.58% | 36.4 | Closest to MA150, within 0.2%, MA trend is flat |
| BLUW | $10.38 | +0.58% | 58.3 | Closest to MA150, within 0.2%, MA trend is flat |
| CZR | $29.04 | +0.59% | 29.3 | Closest to MA150, within 0.2%, MA trend is ↑ |
| AMCX | $10.04 | +0.60% | 19.3 | Closest to MA150, within 0.2%, MA trend is ↑ |
| TDAC | $10.81 | +0.65% | 36.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| LPBB | $10.79 | +0.65% | 10.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| ONB | $24.78 | +0.65% | 49.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| ALF | $10.92 | +0.65% | 100.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| TACO | $10.48 | +0.67% | 73.8 | Closest to MA150, within 0.2%, MA trend is ↑ |
| BANR | $67.00 | +0.68% | 46.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| CWBC | $25.21 | +0.68% | 33.6 | Closest to MA150, within 0.2%, MA trend is ↑ |
| ALAB | $286.58 | +0.69% | 27.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| KRYS | $320.25 | +0.69% | 40.9 | Closest to MA150, within 0.2%, MA trend is ↑ |
| KLTR | $1.40 | +0.72% | 58.2 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| OVLY | $33.66 | +0.72% | 47.6 | Closest to MA150, within 0.2%, MA trend is ↑ |
| CCAQ | $10.55 | +0.76% | 39.1 | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 2.86× avg |
| OPBK | $14.66 | +0.76% | 37.3 | Closest to MA150, within 0.2%, MA trend is ↑ |
| CV | $6.67 | +0.76% | 49.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| STKE | $1.31 | +0.77% | 34.4 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| JJSF | $79.31 | +0.78% | 59.0 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| ONCH | $10.33 | +0.78% | 50.0 | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 3.45× avg (very high) |
| VFF | $2.54 | +0.79% | 17.8 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| HGBL | $1.28 | +0.79% | 45.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| KOYN | $10.24 | +0.79% | 42.9 | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 4.01× avg (very high) |
| TLN | $351.22 | +0.82% | 62.3 | Closest to MA150, within 0.2%, MA trend is ↑ |
| NTWO | $10.82 | +0.84% | 48.2 | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 3.16× avg (very high) |
| PFX | $44.00 | +0.85% | 29.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| NCEW | $16.53 | +0.85% | 0.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| NTCT | $38.59 | +0.86% | 47.7 | Closest to MA150, within 0.2%, MA trend is ↑ |
| BANX | $19.66 | +0.87% | 36.6 | Closest to MA150, within 0.2%, MA trend is ↑ |
| EGHA | $10.42 | +0.87% | 50.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| DMII | $10.18 | +0.89% | 50.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| EML | $23.65 | +0.90% | 50.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| EWBC | $125.50 | +0.92% | 49.9 | Closest to MA150, within 0.2%, MA trend is ↑ |
| ALKS | $42.97 | +0.92% | 59.8 | Closest to MA150, within 0.2%, MA trend is ↑ |
| PRDO | $33.75 | +0.93% | 85.8 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| TLX | $10.74 | +0.94% | 39.4 | Closest to MA150, within 0.2%, MA trend is ↑ |
| AQB | $1.04 | +0.97% | 59.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| CRAQ | $10.40 | +0.97% | 50.0 | Closest to MA150, within 0.2%, MA trend is ↑ | Vol 1.73× avg |
| LAFA | $10.19 | +0.99% | 44.4 | Closest to MA150, within 0.2%, MA trend is ↑ |
| SERA | $2.03 | +1.00% | 51.7 | Closest to MA150, within 0.2%, MA trend is flat |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NASDAQ screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.