Nikkei 225 stocks near their 150-day moving average (from above)
From the October 20, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 150-day simple moving average while trading above it. Trend followers watch this zone because a rising 150-day average often acts as support; a decisive break below it can mark a trend change. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| 8604.T | $1427.50 | +0.02% | 33.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| 3401.T | $1634.00 | +0.05% | 44.7 | Closest to MA150, within 0.2%, MA trend is ↑ |
| 7261.T | $1094.00 | +0.09% | 45.6 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| 9001.T | $2871.00 | +0.23% | 60.2 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| 1605.T | $3808.00 | +0.31% | 59.8 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| 9532.T | $5708.00 | +0.44% | 52.4 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| 4751.T | $1328.00 | +0.49% | 81.4 | Closest to MA150, within 0.2%, MA trend is flat |
| 1928.T | $3401.00 | +0.56% | 65.7 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| 5411.T | $1723.50 | +0.61% | 47.5 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| 8411.T | $7677.00 | +0.90% | 37.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| 6504.T | $13440.00 | +0.92% | 48.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| 6752.T | $3822.00 | +0.99% | 29.3 | Closest to MA150, within 0.2%, MA trend is ↑ |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other Nikkei 225 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.