S&P 500 stocks near their 150-day moving average (from above)
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 150-day simple moving average while trading above it. Trend followers watch this zone because a rising 150-day average often acts as support; a decisive break below it can mark a trend change. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| DPZ | $346.68 | +0.03% | 47.6 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| UAL | $108.35 | +0.03% | 25.6 | Closest to MA150, within 0.2%, MA trend is ↑ |
| ES | $70.44 | +0.07% | 37.4 | Closest to MA150, within 0.2%, MA trend is ↑ |
| PH | $949.38 | +0.19% | 21.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| ROK | $425.36 | +0.20% | 34.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| MKC | $53.80 | +0.26% | 47.0 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| KMI | $31.97 | +0.35% | 49.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| PG | $147.64 | +0.37% | 60.6 | Closest to MA150, within 0.2%, MA trend is flat |
| PCAR | $122.13 | +0.38% | 23.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| EQIX | $1019.24 | +0.46% | 35.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| AME | $233.19 | +0.50% | 21.3 | Closest to MA150, within 0.2%, MA trend is ↑ |
| CBOE | $294.12 | +0.50% | 51.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| MAS | $70.94 | +0.68% | 35.2 | Closest to MA150, within 0.2%, MA trend is ↑ |
| CL | $90.10 | +0.72% | 39.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| HBAN | $16.88 | +0.78% | 32.4 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| FLEX | $105.95 | +0.97% | 30.6 | Closest to MA150, within 0.2%, MA trend is ↑ |
| GE | $329.50 | +0.97% | 33.2 | Closest to MA150, within 0.2%, MA trend is ↑ |
| LRCX | $288.32 | +0.99% | 27.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other S&P 500 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.