S&P 500 stocks near their 150-day moving average (from above)
From the October 21, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 150-day simple moving average while trading above it. Trend followers watch this zone because a rising 150-day average often acts as support; a decisive break below it can mark a trend change. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| BNY | $144.25 | +0.03% | 49.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| PSA | $301.76 | +0.17% | 74.0 | Closest to MA150, within 0.2%, MA trend is flat |
| CSCO | $106.71 | +0.21% | 49.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| IBM | $241.92 | +0.22% | 76.1 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| QCOM | $175.71 | +0.23% | 39.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| RTX | $193.34 | +0.24% | 63.1 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention | Vol 2.17× avg |
| EQT | $54.82 | +0.26% | 79.1 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| SPG | $206.99 | +0.29% | 61.9 | Closest to MA150, within 0.2%, MA trend is ↑ |
| TDY | $632.21 | +0.32% | 67.2 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention | Vol 2.55× avg |
| TT | $461.42 | +0.34% | 56.2 | Closest to MA150, within 0.2%, MA trend is ↑ |
| AZO | $3160.18 | +0.45% | 75.4 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| STT | $166.58 | +0.46% | 30.3 | Closest to MA150, within 0.2%, MA trend is ↑ |
| YUM | $151.60 | +0.46% | 89.9 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| INTU | $335.29 | +0.58% | 85.5 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| ESS | $272.08 | +0.62% | 55.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| ORLY | $90.02 | +0.78% | 72.3 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| IDXX | $557.93 | +0.88% | 67.5 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| LMT | $548.71 | +0.88% | 71.4 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| EXR | $141.05 | +0.97% | 74.7 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other S&P 500 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.