S&P 500 stocks near their 150-day moving average (from above)
From the July 16, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 150-day simple moving average while trading above it. Trend followers watch this zone because a rising 150-day average often acts as support; a decisive break below it can mark a trend change. How this indicator works · Scan methodology
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| BRK-B | $488.35 | +0.05% | 44.7 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| AIG | $76.78 | +0.09% | 52.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| J | $129.66 | +0.09% | 66.5 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| BX | $127.05 | +0.13% | 76.2 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| TPR | $140.26 | +0.19% | 32.2 | Closest to MA150, within 0.2%, MA trend is ↑ |
| EXC | $45.74 | +0.26% | 42.9 | Closest to MA150, within 0.2%, MA trend is ↑ |
| EME | $769.72 | +0.32% | 34.4 | Closest to MA150, within 0.2%, MA trend is ↑ |
| COP | $111.46 | +0.39% | 60.1 | Closest to MA150, within 0.2%, MA trend is ↑ |
| DHR | $200.79 | +0.43% | 64.9 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| BG | $115.72 | +0.53% | 62.6 | Closest to MA150, within 0.2%, MA trend is ↑ |
| SHW | $332.29 | +0.54% | 49.2 | Closest to MA150, within 0.2%, MA trend is flat |
| NI | $45.71 | +0.55% | 38.6 | Closest to MA150, within 0.2%, MA trend is ↑ |
| CMS | $74.02 | +0.57% | 41.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| PG | $148.05 | +0.67% | 43.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| DUK | $124.34 | +0.67% | 44.9 | Closest to MA150, within 0.2%, MA trend is ↑ |
| ZBH | $90.14 | +0.75% | 49.7 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| DECK | $106.53 | +0.79% | 51.5 | Closest to MA150, within 0.2%, MA trend is ↑ |
| FCX | $60.97 | +0.81% | 48.0 | Closest to MA150, within 0.2%, MA trend is ↑ |
| VST | $160.23 | +0.93% | 46.4 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
| PHM | $125.39 | +0.93% | 28.4 | Closest to MA150, within 0.2%, MA trend is ↑ |
| BKNG | $182.80 | +0.97% | 51.6 | Closest to MA150, within 0.2%, but MA trend is ↓, pay attention |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other S&P 500 screens
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.