ASX 200 stocks near their 150-day moving average (from below)
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 150-day simple moving average while trading below it. A falling 150-day average often acts as resistance; repeated rejections at this level can confirm a downtrend. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| ORI.AX | $22.47 | -0.09% | 57.4 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| COH.AX | $140.97 | -0.20% | 61.7 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| BFL.AX | $8.00 | -0.25% | 61.3 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| AIA.AX | $6.99 | -0.29% | 37.1 | Closest to MA150, within 0.2% below, MA trend is flat |
| MTS.AX | $2.96 | -0.34% | 34.9 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| ZIP.AX | $2.38 | -0.42% | 40.9 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| FRW.AX | $11.21 | -0.53% | 23.2 | Closest to MA150, within 0.2% below, MA trend is ↓ |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other ASX 200 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.