Nikkei 225 stocks near their 150-day moving average (from below)
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 150-day simple moving average while trading below it. A falling 150-day average often acts as resistance; repeated rejections at this level can confirm a downtrend. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| 9202.T | $2977.00 | -0.05% | 28.4 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| 1925.T | $4766.00 | -0.55% | 71.8 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| 1928.T | $3402.00 | -0.59% | 43.8 | Closest to MA150, within 0.2% below, MA trend is flat |
| 6762.T | $2832.50 | -0.61% | 22.9 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| 7203.T | $3117.00 | -0.82% | 57.5 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| 9020.T | $3555.00 | -0.95% | 54.2 | Closest to MA150, within 0.2% below, MA trend is ↓ |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other Nikkei 225 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.