Nikkei 225 stocks near their 150-day moving average (from below)
From the October 20, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 150-day simple moving average while trading below it. A falling 150-day average often acts as resistance; repeated rejections at this level can confirm a downtrend. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| 8354.T | $6944.00 | -0.04% | 31.7 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| 6902.T | $1872.50 | -0.37% | 57.1 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| 4042.T | $2573.00 | -0.44% | 47.0 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| 6305.T | $5373.00 | -0.47% | 44.4 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| 6645.T | $5662.00 | -0.52% | 27.1 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| 2282.T | $2092.50 | -0.65% | 86.4 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| 2432.T | $2536.00 | -0.76% | 52.1 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| 9008.T | $751.30 | -0.85% | 47.8 | Closest to MA150, within 0.2% below, MA trend is ↓ |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other Nikkei 225 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.