Nikkei 225 stocks near their 150-day moving average (from below)
From the July 16, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 150-day simple moving average while trading below it. A falling 150-day average often acts as resistance; repeated rejections at this level can confirm a downtrend. How this indicator works · Scan methodology
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| 9432.T | $151.50 | -0.03% | 70.2 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| 2502.T | $1581.50 | -0.14% | 56.0 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| 5020.T | $1277.50 | -0.51% | 71.0 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| 8802.T | $4238.00 | -0.76% | 56.9 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| 7261.T | $1127.50 | -0.78% | 56.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| 4755.T | $824.50 | -0.81% | 84.1 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| 9005.T | $1759.00 | -0.83% | 67.5 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| 5233.T | $3949.00 | -0.83% | 42.6 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| 5802.T | $2340.50 | -0.97% | 25.2 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other Nikkei 225 screens
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.