ASX 200 stocks with a fresh MACD bearish crossover
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks printed a fresh bearish MACD crossover: the MACD histogram turned negative as the MACD line crossed below its signal line, often read as momentum rolling over. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| NEM.AX | $174.93 | +12.91% | 64.0 | Bearish MACD crossover (hist -1.2774) |
| LOV.AX | $23.15 | -1.82% | 43.5 | Bearish MACD crossover (hist -0.184) | Vol 1.58× avg |
| NST.AX | $23.17 | +3.12% | 54.1 | Bearish MACD crossover (hist -0.1786) |
| BHP.AX | $63.78 | +13.13% | 63.4 | Bearish MACD crossover (hist -0.1657) |
| CSC.AX | $15.03 | +10.27% | 45.7 | Bearish MACD crossover (hist -0.1519) |
| NXG.AX | $14.30 | -8.39% | 48.3 | Bearish MACD crossover (hist -0.134) |
| LYC.AX | $15.26 | -14.27% | 34.6 | Bearish MACD crossover (hist -0.1131) |
| CDA.AX | $46.69 | +18.62% | 56.9 | Bearish MACD crossover (hist -0.09) |
| EVN.AX | $15.01 | +13.80% | 68.4 | Bearish MACD crossover (hist -0.0878) |
| NWS.AX | $48.02 | +13.76% | 64.0 | Bearish MACD crossover (hist -0.0873) |
| RIO.AX | $177.11 | +5.86% | 68.1 | Bearish MACD crossover (hist -0.0641) |
| RMD.AX | $32.09 | +3.22% | 51.3 | Bearish MACD crossover (hist -0.0464) |
| EVT.AX | $14.75 | +14.61% | 65.4 | Bearish MACD crossover (hist -0.0421) |
| SFR.AX | $22.44 | +18.60% | 62.5 | Bearish MACD crossover (hist -0.035) |
| GMD.AX | $8.36 | +29.81% | 67.0 | Bearish MACD crossover (hist -0.0349) |
| WGX.AX | $6.31 | +9.17% | 62.1 | Bearish MACD crossover (hist -0.0335) | Vol 1.73× avg |
| EMR.AX | $6.99 | +15.92% | 66.0 | Bearish MACD crossover (hist -0.0334) | Vol 2.07× avg |
| VAU.AX | $6.78 | +36.14% | 68.0 | Bearish MACD crossover (hist -0.0284) |
| PDN.AX | $11.26 | +0.54% | 61.6 | Bearish MACD crossover (hist -0.0233) |
| RMS.AX | $3.92 | +7.99% | 62.5 | Bearish MACD crossover (hist -0.0201) |
| WAF.AX | $3.75 | +17.19% | 63.9 | Bearish MACD crossover (hist -0.0195) |
| RRL.AX | $8.43 | +18.40% | 69.4 | Bearish MACD crossover (hist -0.0194) |
| MCY.AX | $5.49 | +2.43% | 56.4 | Bearish MACD crossover (hist -0.0152) |
| OBM.AX | $1.50 | +17.19% | 62.6 | Bearish MACD crossover (hist -0.013) |
| TCL.AX | $13.76 | -2.55% | 43.8 | Bearish MACD crossover (hist -0.0124) |
| NWH.AX | $7.65 | +15.38% | 53.0 | Bearish MACD crossover (hist -0.0094) |
| RWC.AX | $4.18 | +20.81% | 67.3 | Bearish MACD crossover (hist -0.0091) |
| BGL.AX | $1.65 | +7.14% | 64.0 | Bearish MACD crossover (hist -0.0086) | Vol 3.0× avg (very high) |
| FMG.AX | $16.95 | -11.99% | 46.8 | Bearish MACD crossover (hist -0.0062) |
| L1G.AX | $1.22 | +7.96% | 64.6 | Bearish MACD crossover (hist -0.003) |
| AFI.AX | $6.88 | +4.24% | 62.2 | Bearish MACD crossover (hist -0.0025) |
| RYM.AX | $1.69 | -9.14% | 42.2 | Bearish MACD crossover (hist -0.0021) |
| MFF.AX | $5.36 | +9.39% | 50.8 | Bearish MACD crossover (hist -0.0018) |
| S32.AX | $5.21 | +17.34% | 69.9 | Bearish MACD crossover (hist -0.0011) |
| DYL.AX | $1.67 | -5.65% | 65.2 | Bearish MACD crossover (hist -0.0011) |
| EOS.AX | $9.24 | +3.24% | 55.8 | Bearish MACD crossover (hist -0.0009) |
| NIC.AX | $0.83 | -11.70% | 51.2 | Bearish MACD crossover (hist -0.0001) |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other ASX 200 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.