ASX 200 stocks near their lower Bollinger Band
From the October 20, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed near the lower Bollinger Band (two standard deviations below the 20-day average), a statistically stretched position that mean-reversion traders watch. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| ALD.AX | $39.32 | +8.38% | 25.7 | At the lower Bollinger Band (%B -0.405), stretched below the 20-day range |
| RWC.AX | $4.52 | +21.51% | 21.1 | At the lower Bollinger Band (%B -0.217), stretched below the 20-day range | Vol 2.75× avg |
| CNU.AX | $6.40 | -14.44% | 30.8 | At the lower Bollinger Band (%B -0.14), stretched below the 20-day range |
| VEA.AX | $3.06 | +20.95% | 38.2 | At the lower Bollinger Band (%B -0.118), stretched below the 20-day range |
| MSB.AX | $1.76 | -18.14% | 27.0 | At the lower Bollinger Band (%B -0.091), stretched below the 20-day range |
| S32.AX | $4.40 | -2.22% | 26.8 | At the lower Bollinger Band (%B -0.091), stretched below the 20-day range |
| GQG.AX | $1.03 | -24.82% | 30.2 | At the lower Bollinger Band (%B -0.091), stretched below the 20-day range |
| SPK.AX | $1.50 | -6.25% | 25.6 | At the lower Bollinger Band (%B -0.083), stretched below the 20-day range |
| IFT.AX | $9.78 | -16.12% | 3.5 | At the lower Bollinger Band (%B -0.044), stretched below the 20-day range |
| 4DX.AX | $3.73 | -10.55% | 36.0 | At the lower Bollinger Band (%B -0.032), stretched below the 20-day range |
| NWH.AX | $6.70 | -3.60% | 19.2 | At the lower Bollinger Band (%B -0.017), stretched below the 20-day range | Vol 1.59× avg |
| VGN.AX | $2.43 | -6.54% | 20.6 | At the lower Bollinger Band (%B 0.0), stretched below the 20-day range |
| CSC.AX | $12.48 | -8.71% | 30.8 | At the lower Bollinger Band (%B 0.018), stretched below the 20-day range |
| MND.AX | $28.22 | -3.02% | 24.4 | At the lower Bollinger Band (%B 0.02), stretched below the 20-day range |
| CIA.AX | $2.33 | -42.18% | 6.9 | At the lower Bollinger Band (%B 0.027), stretched below the 20-day range |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other ASX 200 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.