ASX 200 stocks near their lower Bollinger Band
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed near the lower Bollinger Band (two standard deviations below the 20-day average), a statistically stretched position that mean-reversion traders watch. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| CTD.AX | $2.32 | -85.48% | 0.0 | At the lower Bollinger Band (%B -0.59), stretched below the 20-day range | Vol 20.0× avg (very high) |
| REG.AX | $4.30 | -31.75% | 16.3 | At the lower Bollinger Band (%B -0.55), stretched below the 20-day range | Vol 7.48× avg (very high) |
| MXT.AX | $1.76 | -6.38% | 22.5 | At the lower Bollinger Band (%B -0.294), stretched below the 20-day range | Vol 2.22× avg |
| REA.AX | $163.36 | +2.09% | 30.8 | At the lower Bollinger Band (%B -0.239), stretched below the 20-day range |
| TNE.AX | $30.85 | +7.38% | 30.3 | At the lower Bollinger Band (%B -0.142), stretched below the 20-day range |
| PNI.AX | $14.36 | -9.51% | 11.2 | At the lower Bollinger Band (%B -0.103), stretched below the 20-day range | Vol 1.8× avg |
| WTC.AX | $36.76 | -9.35% | 36.4 | At the lower Bollinger Band (%B -0.045), stretched below the 20-day range |
| NXT.AX | $12.54 | -9.65% | 19.2 | At the lower Bollinger Band (%B -0.039), stretched below the 20-day range |
| LYC.AX | $15.26 | -14.27% | 34.6 | At the lower Bollinger Band (%B -0.027), stretched below the 20-day range |
| CAR.AX | $25.78 | +0.08% | 17.9 | At the lower Bollinger Band (%B -0.02), stretched below the 20-day range |
| AIA.AX | $6.99 | -0.29% | 37.1 | At the lower Bollinger Band (%B 0.0), stretched below the 20-day range |
| GQG.AX | $1.24 | -16.22% | 29.4 | At the lower Bollinger Band (%B 0.0), stretched below the 20-day range |
| JHX.AX | $40.17 | +19.16% | 25.4 | At the lower Bollinger Band (%B 0.002), stretched below the 20-day range |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other ASX 200 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.