ASX 200 stocks near their 200-day moving average (from above)
From the July 16, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 200-day simple moving average while trading above it. The 200-day average is the most widely watched long-term trend line; institutions often treat it as the boundary between bull and bear territory. How this indicator works · Scan methodology
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| FRW.AX | $11.55 | +1.58% | 57.1 | Closest to MA200, within 0.2%, MA trend is ↑ | Vol 2.36× avg |
| PMV.AX | $14.31 | +8.08% | 43.4 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| CNU.AX | $7.98 | +0.38% | 39.8 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| CQR.AX | $3.86 | +1.31% | 39.2 | Closest to MA200, within 0.2%, MA trend is flat |
| ARG.AX | $8.96 | +0.90% | 41.6 | Closest to MA200, within 0.2%, MA trend is flat |
| AFI.AX | $6.91 | +2.07% | 51.3 | Closest to MA200, within 0.2%, MA trend is flat |
| TNE.AX | $29.71 | +7.18% | 58.2 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| HDN.AX | $1.27 | +1.60% | 34.9 | Closest to MA200, within 0.2%, MA trend is flat |
| AIA.AX | $7.04 | +0.86% | 60.2 | Closest to MA200, within 0.2%, MA trend is ↑ |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other ASX 200 screens
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.