ASX 200 stocks near their 200-day moving average (from below)
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 200-day simple moving average while trading below it. Trading under a declining 200-day average is a classic long-term downtrend condition. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| YAL.AX | $6.07 | -4.86% | 69.9 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| DRR.AX | $4.12 | -1.20% | 49.5 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| VGN.AX | $2.85 | +4.40% | 60.7 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| AIA.AX | $6.99 | -0.29% | 37.1 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| MND.AX | $28.12 | -2.56% | 29.0 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| WLE.AX | $1.31 | -2.24% | 37.5 | Closest to MA200, within 0.2% below, MA trend is flat |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other ASX 200 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.