S&P 500 stocks near their 150-day moving average (from below)
From the October 21, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 150-day simple moving average while trading below it. A falling 150-day average often acts as resistance; repeated rejections at this level can confirm a downtrend. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| IR | $78.59 | -0.04% | 67.2 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| PH | $944.61 | -0.08% | 45.7 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| KEYS | $334.16 | -0.13% | 35.7 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| OTIS | $72.07 | -0.33% | 85.5 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| AEP | $127.22 | -0.38% | 74.6 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| WFC | $82.20 | -0.42% | 57.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| VTR | $86.49 | -0.51% | 54.7 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| SYF | $73.36 | -0.57% | 60.9 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention | Vol 1.64× avg |
| VST | $150.32 | -0.59% | 58.6 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| XEL | $76.68 | -0.66% | 82.2 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| SBUX | $99.37 | -0.67% | 65.4 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| TSLA | $373.71 | -0.81% | 60.8 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| SO | $90.71 | -0.89% | 82.5 | Closest to MA150, within 0.2% below, MA trend is ↓ |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other S&P 500 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.