S&P 500 stocks near their 150-day moving average (from below)
From the July 16, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 150-day simple moving average while trading below it. A falling 150-day average often acts as resistance; repeated rejections at this level can confirm a downtrend. How this indicator works · Scan methodology
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| SYF | $74.04 | -0.07% | 44.7 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| VRSK | $191.94 | -0.07% | 63.2 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| PEG | $79.88 | -0.09% | 41.0 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| HIG | $134.50 | -0.18% | 54.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| ECL | $270.25 | -0.19% | 41.4 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| DLR | $176.07 | -0.20% | 27.8 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| HD | $341.44 | -0.21% | 48.8 | Closest to MA150, within 0.2% below, MA trend is flat |
| BDX | $154.88 | -0.24% | 59.1 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| ARE | $48.70 | -0.29% | 43.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| AWK | $129.21 | -0.31% | 49.0 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| ATO | $174.98 | -0.35% | 54.1 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| DOV | $212.26 | -0.36% | 32.9 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| VMC | $289.11 | -0.39% | 36.3 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| DVN | $42.93 | -0.60% | 51.0 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| PGR | $205.22 | -0.68% | 40.0 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention | Vol 1.84× avg |
| HAL | $35.25 | -0.76% | 59.9 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| VLTO | $91.00 | -0.93% | 66.8 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| GILD | $131.70 | -0.94% | 60.2 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other S&P 500 screens
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.