S&P 500 stocks near their 150-day moving average (from below)
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 150-day simple moving average while trading below it. A falling 150-day average often acts as resistance; repeated rejections at this level can confirm a downtrend. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| SNA | $380.59 | -0.04% | 19.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| CME | $277.77 | -0.06% | 61.6 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| CBRE | $142.06 | -0.11% | 36.0 | Closest to MA150, within 0.2% below, MA trend is ↓ | Vol 1.54× avg |
| COIN | $174.96 | -0.21% | 59.1 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| SHW | $331.25 | -0.24% | 24.3 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| DVA | $179.39 | -0.24% | 50.4 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| ITW | $269.09 | -0.32% | 16.8 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention | Vol 1.72× avg |
| RDDT | $158.10 | -0.38% | 50.0 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| DLR | $183.76 | -0.45% | 29.6 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| WRB | $68.12 | -0.47% | 33.6 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| AIG | $76.13 | -0.52% | 50.7 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention | Vol 1.73× avg |
| ED | $107.67 | -0.59% | 50.8 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| UPS | $103.01 | -0.65% | 46.0 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| AON | $330.88 | -0.67% | 35.2 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention | Vol 2.27× avg |
| TXN | $254.80 | -0.70% | 34.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| JCI | $139.25 | -0.72% | 24.8 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| EQT | $55.75 | -0.75% | 63.8 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| PSA | $301.33 | -0.76% | 16.6 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| O | $61.50 | -0.84% | 38.3 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| MAA | $128.61 | -0.86% | 32.2 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| EVRG | $80.77 | -0.90% | 37.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| CPT | $105.54 | -0.92% | 29.0 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| L | $108.94 | -0.95% | 30.1 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| ETN | $390.85 | -1.00% | 18.7 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other S&P 500 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.