NYSE stocks near their 150-day moving average (from below)
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 150-day simple moving average while trading below it. A falling 150-day average often acts as resistance; repeated rejections at this level can confirm a downtrend. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| SNA | $380.59 | -0.04% | 19.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| CALY | $15.72 | -0.06% | 35.6 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| AWI | $169.11 | -0.07% | 19.8 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| AWP | $11.41 | -0.09% | 29.9 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| VKQ | $9.56 | -0.10% | 19.4 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| CBRE | $142.06 | -0.11% | 36.0 | Closest to MA150, within 0.2% below, MA trend is ↓ | Vol 1.54× avg |
| RMI | $15.05 | -0.13% | 16.6 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| BTT | $22.54 | -0.18% | 42.4 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| TS | $55.98 | -0.18% | 68.9 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| AB | $36.63 | -0.19% | 50.8 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| EPAC | $36.52 | -0.19% | 44.5 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| MFM | $5.34 | -0.19% | 44.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| SPE | $13.51 | -0.22% | 48.5 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| LZM | $4.28 | -0.23% | 61.7 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| KRG | $26.26 | -0.23% | 43.8 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| DVA | $179.39 | -0.24% | 50.4 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| SHW | $331.25 | -0.24% | 24.3 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| WIA | $7.90 | -0.25% | 39.7 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| BBN | $15.68 | -0.25% | 39.1 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| HXL | $91.75 | -0.28% | 21.7 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| FPF | $17.56 | -0.28% | 40.7 | Closest to MA150, within 0.2% below, MA trend is ↓ | Vol 2.26× avg |
| SBSI | $32.06 | -0.31% | 38.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| ITW | $269.09 | -0.32% | 16.8 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention | Vol 1.72× avg |
| IGI | $15.80 | -0.32% | 46.9 | Closest to MA150, within 0.2% below, MA trend is flat | Vol 3.36× avg (very high) |
| MGY | $27.38 | -0.33% | 61.7 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| ST | $42.04 | -0.33% | 33.4 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| PSF | $19.32 | -0.36% | 39.8 | Closest to MA150, within 0.2% below, MA trend is flat |
| RDDT | $158.10 | -0.38% | 50.0 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| HYI | $10.33 | -0.39% | 32.8 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| TM | $198.30 | -0.40% | 68.2 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| SG | $6.73 | -0.44% | 61.1 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| DLR | $183.76 | -0.45% | 29.6 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| IDE | $12.98 | -0.46% | 34.4 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention | Vol 1.67× avg |
| JOE | $65.42 | -0.47% | 38.2 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| WRB | $68.12 | -0.47% | 33.6 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| DSL | $10.54 | -0.47% | 38.5 | Closest to MA150, within 0.2% below, MA trend is flat | Vol 1.52× avg |
| HYT | $8.26 | -0.48% | 39.2 | Closest to MA150, within 0.2% below, MA trend is flat |
| SII | $127.83 | -0.48% | 62.6 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| AIG | $76.13 | -0.52% | 50.7 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention | Vol 1.73× avg |
| LND | $3.83 | -0.52% | 72.7 | Closest to MA150, within 0.2% below, MA trend is ↓ | Vol 1.97× avg |
| EOT | $16.95 | -0.53% | 28.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| NIM | $9.27 | -0.54% | 46.0 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention | Vol 2.23× avg |
| TR | $39.94 | -0.55% | 47.6 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| DCI | $89.91 | -0.56% | 29.7 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| GTY | $32.49 | -0.58% | 38.0 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| MHF | $6.75 | -0.59% | 37.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| FOF | $13.38 | -0.59% | 21.9 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention | Vol 1.86× avg |
| RNP | $20.10 | -0.59% | 36.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| ED | $107.67 | -0.59% | 50.8 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| GHY | $11.57 | -0.60% | 35.4 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| BCC | $76.31 | -0.61% | 26.0 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| OUT | $29.55 | -0.61% | 47.8 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| LADR | $9.81 | -0.61% | 39.6 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| BOH | $76.51 | -0.62% | 34.4 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| NXG | $54.70 | -0.62% | 13.1 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| ARR | $16.15 | -0.62% | 35.9 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| VMO | $9.47 | -0.63% | 25.1 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| WAL | $79.12 | -0.63% | 38.1 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| UPS | $103.01 | -0.65% | 46.0 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| PMM | $6.14 | -0.65% | 24.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| VEL | $18.13 | -0.66% | 50.6 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| SBI | $7.57 | -0.66% | 36.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| AON | $330.88 | -0.67% | 35.2 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention | Vol 2.27× avg |
| SCM | $8.74 | -0.68% | 45.9 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| CMC | $69.15 | -0.69% | 42.2 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| ALC | $72.24 | -0.70% | 42.8 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| FSS | $115.12 | -0.72% | 33.1 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention | Vol 1.58× avg |
| JCI | $139.25 | -0.72% | 24.8 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| MEGI | $14.54 | -0.75% | 34.0 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| EQT | $55.75 | -0.75% | 63.8 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| RCS | $5.27 | -0.75% | 50.0 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| ORC | $6.52 | -0.76% | 49.0 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| PSA | $301.33 | -0.76% | 16.6 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| BKT | $10.26 | -0.77% | 38.6 | Closest to MA150, within 0.2% below, MA trend is flat |
| MLI | $62.07 | -0.77% | 36.1 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| NFG | $83.21 | -0.80% | 60.6 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| ACV | $26.07 | -0.80% | 23.3 | Closest to MA150, within 0.2% below, MA trend is flat |
| NAZ | $12.14 | -0.82% | 34.8 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention | Vol 1.59× avg |
| REX | $42.80 | -0.83% | 46.2 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention | Vol 1.57× avg |
| FLC | $16.49 | -0.84% | 33.2 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| CCO | $2.36 | -0.84% | 57.7 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| O | $61.50 | -0.84% | 38.3 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| MAA | $128.61 | -0.86% | 32.2 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| NCDL | $12.60 | -0.87% | 49.6 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| KBDC | $13.51 | -0.88% | 39.8 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| VIK | $85.76 | -0.90% | 17.8 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| CPT | $105.54 | -0.92% | 29.0 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| L | $108.94 | -0.95% | 30.1 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| MLP | $16.38 | -0.97% | 62.9 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| AMPY | $5.00 | -0.99% | 58.6 | Closest to MA150, within 0.2% below, MA trend is flat |
| ETN | $390.85 | -1.00% | 18.7 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NYSE screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.