NYSE stocks near their 150-day moving average (from below)
From the October 20, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 150-day simple moving average while trading below it. A falling 150-day average often acts as resistance; repeated rejections at this level can confirm a downtrend. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| STT | $165.43 | -0.04% | 21.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| ATR | $124.63 | -0.06% | 54.6 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| SD | $14.35 | -0.07% | 69.6 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| SLGN | $40.06 | -0.07% | 85.0 | Closest to MA150, within 0.2% below, MA trend is ↓ | Vol 1.79× avg |
| CQP | $63.63 | -0.08% | 65.1 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| MKL | $1855.84 | -0.10% | 75.3 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| EOD | $6.23 | -0.16% | 41.3 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| BEN | $30.71 | -0.16% | 33.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| EGO | $35.15 | -0.17% | 33.9 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| PEN | $322.41 | -0.18% | 65.9 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| SBR | $72.30 | -0.18% | 63.4 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| COLD | $13.72 | -0.22% | 35.2 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| EQBK | $47.23 | -0.23% | 49.9 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention | Vol 1.86× avg |
| HTB | $46.62 | -0.24% | 60.0 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| SITC | $3.56 | -0.28% | 65.5 | Closest to MA150, within 0.2% below, MA trend is ↓ | Vol 1.8× avg |
| ALV | $116.49 | -0.32% | 60.8 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| DVA | $187.00 | -0.35% | 72.1 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| B | $40.44 | -0.37% | 46.0 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| DSX | $2.51 | -0.40% | 33.3 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| SCD | $14.87 | -0.40% | 56.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| RTX | $192.11 | -0.43% | 58.8 | Closest to MA150, within 0.2% below, MA trend is ↓ | Vol 1.59× avg |
| KRC | $34.01 | -0.44% | 55.6 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| NMAI | $13.36 | -0.45% | 37.6 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| VBF | $14.46 | -0.48% | 64.0 | Closest to MA150, within 0.2% below, MA trend is ↓ | Vol 2.14× avg |
| ASB | $28.64 | -0.49% | 49.4 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| OR | $34.80 | -0.49% | 53.4 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| XPRO | $16.38 | -0.49% | 54.3 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| TG | $7.89 | -0.50% | 77.1 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| BLX | $54.76 | -0.54% | 43.3 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| ELAN | $23.49 | -0.55% | 61.0 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| DMA | $7.23 | -0.55% | 28.5 | Closest to MA150, within 0.2% below, MA trend is ↓ | Vol 3.63× avg (very high) |
| CP | $86.58 | -0.55% | 50.3 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| ZGN | $12.75 | -0.55% | 52.2 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| GDV | $28.35 | -0.56% | 51.0 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| HIMS | $28.15 | -0.57% | 48.0 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| MANU | $20.43 | -0.58% | 44.2 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| EQT | $54.42 | -0.58% | 75.9 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| AYI | $308.58 | -0.59% | 50.0 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| BBDC | $8.32 | -0.60% | 30.8 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| SEI | $65.76 | -0.60% | 47.1 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| MTG | $27.72 | -0.61% | 46.1 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| AEG | $8.20 | -0.61% | 20.8 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| BCC | $75.12 | -0.62% | 46.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| HXL | $91.61 | -0.62% | 75.2 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| PRI | $280.84 | -0.64% | 59.1 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| CNR | $89.90 | -0.65% | 60.6 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| CSW | $287.30 | -0.66% | 44.2 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| BMY | $58.83 | -0.68% | 37.6 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| CII | $23.44 | -0.68% | 39.2 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| ETY | $13.91 | -0.71% | 46.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| BSAC | $32.62 | -0.73% | 39.8 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| DCI | $87.32 | -0.73% | 50.0 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| VPV | $10.61 | -0.75% | 55.6 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention | Vol 1.57× avg |
| EPAC | $35.23 | -0.76% | 49.2 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| YUM | $149.83 | -0.76% | 82.3 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| UMH | $15.10 | -0.79% | 38.6 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| KN | $34.64 | -0.80% | 38.6 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| WFG | $65.70 | -0.80% | 27.4 | Closest to MA150, within 0.2% below, MA trend is flat |
| CUBE | $38.58 | -0.80% | 62.7 | Closest to MA150, within 0.2% below, MA trend is flat |
| KTB | $73.00 | -0.83% | 77.5 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| EVF | $4.79 | -0.83% | 48.1 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention | Vol 1.57× avg |
| MIY | $11.75 | -0.84% | 72.8 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| WFC | $81.80 | -0.86% | 54.6 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| EVG | $10.22 | -0.87% | 70.4 | Closest to MA150, within 0.2% below, MA trend is flat |
| WRBY | $24.99 | -0.87% | 37.0 | Closest to MA150, within 0.2% below, MA trend is flat |
| EGP | $196.72 | -0.88% | 42.0 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| BSBR | $5.52 | -0.90% | 44.5 | Closest to MA150, within 0.2% below, MA trend is flat |
| TCBX | $40.65 | -0.90% | 35.3 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| NTR | $69.44 | -0.91% | 43.2 | Closest to MA150, within 0.2% below, MA trend is ↓ | Vol 1.69× avg |
| BCH | $38.97 | -0.92% | 39.0 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| KHC | $23.17 | -0.94% | 46.9 | Closest to MA150, within 0.2% below, MA trend is flat |
| TDW | $80.81 | -0.97% | 49.1 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| MIN | $14.09 | -0.98% | 55.9 | Closest to MA150, within 0.2% below, MA trend is ↓ |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NYSE screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.