NYSE stocks near their 150-day moving average (from below)
From the July 16, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 150-day simple moving average while trading below it. A falling 150-day average often acts as resistance; repeated rejections at this level can confirm a downtrend. How this indicator works · Scan methodology
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| AAP | $52.09 | -0.04% | 38.1 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention | Vol 1.57× avg |
| P | $70.75 | -0.07% | 47.6 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| SYF | $74.04 | -0.07% | 44.7 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| NCDL | $12.79 | -0.08% | 75.1 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| BGX | $10.83 | -0.09% | 53.3 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| PEG | $79.88 | -0.09% | 41.0 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| BCO | $111.88 | -0.09% | 79.8 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| HLN | $9.75 | -0.10% | 69.1 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| NPCT | $9.84 | -0.10% | 54.8 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| GNL | $8.91 | -0.11% | 46.9 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| BN | $44.47 | -0.11% | 62.7 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| AII | $18.32 | -0.16% | 52.8 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| HIG | $134.50 | -0.18% | 54.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| NNI | $131.71 | -0.18% | 43.8 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| PAM | $83.59 | -0.18% | 66.0 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| ECL | $270.25 | -0.19% | 41.4 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| TBN | $31.97 | -0.19% | 44.8 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| MGY | $26.73 | -0.19% | 48.3 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| FOUR | $51.01 | -0.20% | 68.9 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| DLR | $176.07 | -0.20% | 27.8 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| BC | $79.00 | -0.20% | 36.7 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| AGO | $82.49 | -0.21% | 66.1 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| HD | $341.44 | -0.21% | 48.8 | Closest to MA150, within 0.2% below, MA trend is flat |
| NTR | $68.33 | -0.22% | 79.2 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| MTW | $12.95 | -0.23% | 44.6 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| BDX | $154.88 | -0.24% | 59.1 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| LEG | $10.92 | -0.27% | 38.2 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| ARE | $48.70 | -0.29% | 43.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| PPT | $3.43 | -0.29% | 52.9 | Closest to MA150, within 0.2% below, MA trend is flat |
| ZH | $3.29 | -0.30% | 67.2 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| AWK | $129.21 | -0.31% | 49.0 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| PIM | $3.16 | -0.32% | 47.4 | Closest to MA150, within 0.2% below, MA trend is flat |
| OSG | $5.81 | -0.34% | 36.1 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| ATO | $174.98 | -0.35% | 54.1 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| GBAB | $14.10 | -0.35% | 49.7 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| OXM | $38.44 | -0.36% | 61.3 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| DOV | $212.26 | -0.36% | 32.9 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| VMC | $289.11 | -0.39% | 36.3 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| MLP | $16.57 | -0.42% | 40.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| RGR | $37.98 | -0.47% | 40.3 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| ALSN | $114.29 | -0.54% | 41.9 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| BCC | $75.99 | -0.55% | 46.3 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| JLS | $17.45 | -0.57% | 68.8 | Closest to MA150, within 0.2% below, MA trend is flat |
| SPMC | $10.34 | -0.58% | 73.0 | Closest to MA150, within 0.2% below, MA trend is ↓ | Vol 2.8× avg |
| PHG | $27.02 | -0.59% | 52.7 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| PTY | $11.85 | -0.59% | 68.8 | Closest to MA150, within 0.2% below, MA trend is ↓ | Vol 1.78× avg |
| DVN | $42.93 | -0.60% | 51.0 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| FMY | $11.58 | -0.60% | 43.4 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| PCN | $11.69 | -0.60% | 55.6 | Closest to MA150, within 0.2% below, MA trend is flat |
| BMN | $25.56 | -0.62% | 45.1 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| BNT | $44.59 | -0.62% | 63.8 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| WH | $79.04 | -0.64% | 32.2 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| CRT | $9.27 | -0.64% | 79.7 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| SMP | $38.06 | -0.68% | 39.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| PGR | $205.22 | -0.68% | 40.0 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention | Vol 1.84× avg |
| MCN | $5.60 | -0.71% | 85.7 | Closest to MA150, within 0.2% below, MA trend is flat |
| PAI | $12.06 | -0.74% | 43.6 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention | Vol 1.84× avg |
| HAL | $35.25 | -0.76% | 59.9 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| DBL | $14.13 | -0.77% | 41.5 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| TDF | $10.93 | -0.82% | 58.7 | Closest to MA150, within 0.2% below, MA trend is flat |
| GATX | $177.09 | -0.86% | 46.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| DKS | $208.89 | -0.87% | 25.3 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| MMT | $4.44 | -0.89% | 57.1 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| ZWS | $47.63 | -0.89% | 35.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| UL | $61.45 | -0.89% | 56.9 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| BRSP | $5.44 | -0.91% | 54.4 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| SIG | $87.03 | -0.92% | 54.8 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| VLTO | $91.00 | -0.93% | 66.8 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| TGLS | $45.67 | -0.93% | 51.8 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| CNH | $10.57 | -0.94% | 54.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| SCI | $77.98 | -0.94% | 62.2 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| IRS | $15.40 | -0.96% | 43.9 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| EIC | $10.02 | -0.99% | 47.9 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| AS | $35.61 | -1.00% | 53.2 | Closest to MA150, within 0.2% below, MA trend is ↓ |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NYSE screens
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.