NASDAQ stocks near their 150-day moving average (from below)
From the July 16, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 150-day simple moving average while trading below it. A falling 150-day average often acts as resistance; repeated rejections at this level can confirm a downtrend. How this indicator works · Scan methodology
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| VRSK | $191.94 | -0.07% | 63.2 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| NTLA | $13.04 | -0.08% | 34.3 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| NSLR | $11.16 | -0.09% | 37.0 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| CGNT | $8.94 | -0.11% | 69.2 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| DOCU | $51.16 | -0.12% | 75.5 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| HIFS | $289.49 | -0.16% | 44.9 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| AHCO | $10.59 | -0.19% | 61.3 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| KFIIU | $10.66 | -0.19% | 100.0 | Closest to MA150, within 0.2% below, MA trend is flat |
| VEON | $52.25 | -0.19% | 54.4 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| JYNT | $8.93 | -0.22% | 42.8 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| MNKD | $4.09 | -0.24% | 56.2 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| APEI | $49.23 | -0.26% | 43.6 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention | Vol 3.16× avg (very high) |
| GSHD | $51.65 | -0.27% | 66.3 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| SKYQ | $3.50 | -0.28% | 56.8 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| AIRTP | $19.00 | -0.31% | 46.3 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| RVSB | $5.33 | -0.37% | 30.8 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| MMYT | $55.23 | -0.41% | 60.5 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| INVA | $21.89 | -0.41% | 31.0 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| ROCK | $44.21 | -0.41% | 54.6 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| PCLA | $4.71 | -0.42% | 56.4 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| HOUR | $1.94 | -0.51% | 54.7 | Closest to MA150, within 0.2% below, MA trend is flat |
| JOUT | $45.96 | -0.54% | 49.3 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| INGN | $6.41 | -0.62% | 38.4 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| ZYME | $24.66 | -0.68% | 51.9 | Closest to MA150, within 0.2% below, MA trend is flat |
| ARLP | $24.57 | -0.73% | 56.0 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| MBUU | $27.97 | -0.75% | 52.9 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| PLRZ | $13.07 | -0.83% | 57.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| COKE | $177.01 | -0.83% | 49.4 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| DSGR | $27.48 | -0.83% | 49.7 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| MMSI | $73.04 | -0.84% | 62.3 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| INTA | $28.28 | -0.84% | 75.0 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| LUCD | $1.15 | -0.86% | 63.8 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention | Vol 2.49× avg |
| PETZ | $1.12 | -0.88% | 31.4 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention | Vol 3.64× avg (very high) |
| KEQU | $37.48 | -0.93% | 68.2 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| GILD | $131.70 | -0.94% | 60.2 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| AEBI | $12.59 | -0.94% | 47.5 | Closest to MA150, within 0.2% below, MA trend is flat |
| FIZZ | $30.85 | -0.96% | 53.2 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| NMRK | $15.51 | -0.96% | 58.3 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| MACIU | $11.10 | -0.98% | 0.0 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| PXLW | $6.08 | -0.98% | 57.4 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| LEGN | $23.04 | -0.99% | 20.4 | Closest to MA150, within 0.2% below, MA trend is ↓ | Vol 2.02× avg |
| AACG | $1.00 | -0.99% | 53.5 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| PCSC | $11.87 | -1.00% | 64.6 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NASDAQ screens
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.