NASDAQ stocks near their 150-day moving average (from below)
From the October 20, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 150-day simple moving average while trading below it. A falling 150-day average often acts as resistance; repeated rejections at this level can confirm a downtrend. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| FFBC | $31.27 | -0.06% | 47.6 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| SHIP | $15.34 | -0.07% | 39.8 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| PLMK | $10.62 | -0.09% | 25.0 | Closest to MA150, within 0.2% below, MA trend is flat |
| CCII | $10.29 | -0.10% | 38.9 | Closest to MA150, within 0.2% below, MA trend is flat |
| FUND | $9.81 | -0.10% | 56.1 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| SNFCA | $9.11 | -0.11% | 64.2 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| BBCP | $9.03 | -0.11% | 27.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| CZWI | $21.11 | -0.14% | 45.8 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| MBBC | $14.65 | -0.14% | 39.2 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| EVRG | $81.69 | -0.16% | 66.0 | Closest to MA150, within 0.2% below, MA trend is flat |
| SBCF | $32.07 | -0.16% | 46.3 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| EWTX | $37.92 | -0.18% | 44.4 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| PTLO | $4.64 | -0.22% | 87.1 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| LCUT | $8.03 | -0.25% | 39.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention | Vol 1.59× avg |
| CFFN | $8.09 | -0.25% | 37.9 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| ARTNA | $33.01 | -0.27% | 45.4 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| ORLY | $89.07 | -0.27% | 64.9 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| POLE | $10.71 | -0.28% | 33.3 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention | Vol 9.53× avg (very high) |
| CHCI | $17.10 | -0.29% | 23.2 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| FSLY | $22.99 | -0.30% | 41.8 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| PEBO | $36.47 | -0.30% | 33.0 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| PAHC | $39.34 | -0.33% | 72.2 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| SFBC | $44.13 | -0.34% | 39.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention | Vol 1.76× avg |
| INDB | $79.46 | -0.35% | 55.7 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| FSUN | $37.54 | -0.35% | 39.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| EURK | $11.55 | -0.35% | 53.3 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| XMAX | $8.28 | -0.36% | 38.1 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| UNTY | $55.57 | -0.36% | 53.7 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| HEPS | $2.73 | -0.36% | 69.1 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| ACFN | $18.40 | -0.38% | 31.7 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| GTEN | $10.40 | -0.38% | 1.1 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention | Vol 3.16× avg (very high) |
| TCBK | $51.92 | -0.44% | 53.0 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| SFST | $59.13 | -0.45% | 47.0 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| OACC | $10.65 | -0.47% | 39.0 | Closest to MA150, within 0.2% below, MA trend is flat |
| GRFS | $7.64 | -0.52% | 64.7 | Closest to MA150, within 0.2% below, MA trend is ↓ | Vol 1.97× avg |
| BPYPP | $15.27 | -0.52% | 52.1 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| PCYO | $10.85 | -0.55% | 43.6 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| SPOK | $10.43 | -0.57% | 50.7 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| CEPF | $10.26 | -0.58% | 31.8 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| SENEA | $163.97 | -0.62% | 29.6 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| AFCG | $3.03 | -0.66% | 24.3 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| LFVN | $5.98 | -0.66% | 28.2 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| AVBH | $30.78 | -0.68% | 41.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| CLWT | $1.41 | -0.70% | 50.8 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| VCYT | $43.80 | -0.73% | 43.4 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| ALZN | $1.33 | -0.75% | 21.5 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| HBCP | $65.78 | -0.78% | 45.1 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| FELE | $99.43 | -0.79% | 62.2 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| LPLA | $316.16 | -0.81% | 56.2 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| FBNC | $60.15 | -0.82% | 40.0 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| NBN | $124.75 | -0.83% | 51.7 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| FWRD | $15.32 | -0.84% | 52.9 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| SRBK | $18.58 | -0.85% | 43.6 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| QCOM | $173.53 | -0.85% | 35.3 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| CEPV | $10.20 | -0.87% | 10.0 | Closest to MA150, within 0.2% below, MA trend is flat | Vol 5.63× avg (very high) |
| CAAS | $4.54 | -0.87% | 38.4 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| ASPC | $10.87 | -0.91% | 57.6 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| MGRC | $112.30 | -0.94% | 46.3 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| OPRA | $17.63 | -0.96% | 50.9 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| EXE | $92.92 | -0.97% | 78.3 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| FULT | $22.17 | -0.98% | 44.8 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NASDAQ screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.