NASDAQ stocks near their 150-day moving average (from below)
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 150-day simple moving average while trading below it. A falling 150-day average often acts as resistance; repeated rejections at this level can confirm a downtrend. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| CME | $277.77 | -0.06% | 61.6 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| LPAA | $10.75 | -0.09% | 50.0 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| DPRO | $5.69 | -0.18% | 69.7 | Closest to MA150, within 0.2% below, MA trend is ↓ | Vol 1.51× avg |
| SVRA | $5.46 | -0.18% | 57.7 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| ACMR | $69.90 | -0.20% | 32.9 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| LOGI | $99.14 | -0.21% | 38.3 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| COIN | $174.96 | -0.21% | 59.1 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| CPZ | $13.14 | -0.23% | 24.4 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| MACIU | $11.25 | -0.27% | 66.7 | Closest to MA150, within 0.2% below, MA trend is flat |
| DOMO | $3.69 | -0.27% | 32.1 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| TSEM | $206.81 | -0.36% | 28.4 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| ATII | $10.66 | -0.37% | 50.0 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| SFM | $78.76 | -0.38% | 41.9 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention | Vol 1.78× avg |
| FEIM | $59.07 | -0.40% | 20.1 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| HLIT | $11.79 | -0.42% | 34.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| WFF | $2.02 | -0.49% | 60.4 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| SLE | $3.75 | -0.53% | 52.7 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| HFFG | $1.81 | -0.55% | 50.7 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| HTHT | $46.74 | -0.55% | 70.6 | Closest to MA150, within 0.2% below, MA trend is flat |
| PECO | $39.21 | -0.56% | 35.9 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| NTES | $119.47 | -0.57% | 46.2 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| PTCT | $71.79 | -0.58% | 49.5 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| ATAT | $35.05 | -0.60% | 58.4 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| OKYO | $1.62 | -0.61% | 60.0 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| NPCE | $15.19 | -0.65% | 58.3 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| VLOS | $10.69 | -0.65% | 46.6 | Closest to MA150, within 0.2% below, MA trend is flat | Vol 9.43× avg (very high) |
| INSM | $126.63 | -0.67% | 50.5 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| TXN | $254.80 | -0.70% | 34.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| BANF | $111.13 | -0.70% | 33.3 | Closest to MA150, within 0.2% below, MA trend is flat | Vol 2.31× avg |
| IEP | $6.80 | -0.73% | 42.8 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| BWAY | $14.28 | -0.76% | 24.8 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| SKYW | $94.96 | -0.81% | 19.7 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| JWEL | $2.32 | -0.85% | 25.3 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| EVRG | $80.77 | -0.90% | 37.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| ALCO | $40.26 | -0.91% | 45.2 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| LINE | $38.78 | -0.92% | 21.2 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| SBGI | $13.75 | -0.94% | 45.8 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| LITS | $1.04 | -0.95% | 70.6 | Closest to MA150, within 0.2% below, MA trend is ↓ |
| PRDO | $33.09 | -0.96% | 72.5 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
| VC | $101.72 | -0.98% | 34.4 | Closest to MA150, within 0.2% below, but MA trend is ↑, pay attention |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NASDAQ screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.