NASDAQ stocks near their 200-day moving average (from below)
From the October 20, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 200-day simple moving average while trading below it. Trading under a declining 200-day average is a classic long-term downtrend condition. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| HNVR | $23.75 | -2.10% | 29.3 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| CACC | $534.20 | -3.39% | 48.8 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| GTEN | $10.40 | -0.38% | 1.1 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention | Vol 3.16× avg (very high) |
| INNV | $8.88 | -5.63% | 45.2 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| ECOR | $7.63 | -5.10% | 7.8 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| INTR | $6.90 | +9.52% | 72.9 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| APEI | $49.35 | -3.95% | 97.2 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| ESEA | $66.59 | -4.80% | 35.9 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| CAAS | $4.54 | -0.87% | 38.4 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| UMBF | $129.65 | -2.40% | 43.6 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| SBCF | $32.07 | -0.16% | 46.3 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| MGRC | $112.30 | -0.94% | 46.3 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| ISTR | $28.58 | -1.21% | 41.3 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| ERIE | $242.25 | +3.42% | 69.7 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| HCSG | $21.11 | -2.31% | 53.6 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| RTAC | $10.45 | +0.19% | 60.0 | Closest to MA200, within 0.2% below, MA trend is ↓ | Vol 2.9× avg |
| HEPS | $2.73 | -0.36% | 69.1 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| SLMBP | $72.01 | -1.14% | 25.1 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| OACC | $10.65 | -0.47% | 39.0 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| CDNS | $325.86 | -2.88% | 50.9 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| XRX | $2.49 | -6.04% | 19.9 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| FELE | $99.43 | -0.79% | 62.2 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| GEG | $2.15 | +0.00% | 44.4 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| MSEX | $53.26 | -1.39% | 50.5 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| IMKTA | $84.89 | -2.82% | 50.6 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| SIMAU | $11.11 | -1.77% | 0.0 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| SBUX | $97.87 | -2.15% | 56.9 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| TCBS | $16.95 | -1.34% | 31.1 | Closest to MA200, within 0.2% below, MA trend is flat | Vol 2.01× avg |
| EFSC | $59.40 | -2.67% | 50.5 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| LKFT | $29.79 | +3.51% | 52.8 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| GOOD | $11.87 | -3.10% | 29.9 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention | Vol 1.54× avg |
| CEPV | $10.20 | -0.87% | 10.0 | Closest to MA200, within 0.2% below, MA trend is flat | Vol 5.63× avg (very high) |
| GRWG | $1.41 | -3.42% | 27.8 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| KLTR | $1.40 | +0.72% | 58.2 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| ANAB | $49.24 | -9.80% | 46.3 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| PCYO | $10.85 | -0.55% | 43.6 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| VLYPO | $23.96 | -1.28% | 7.6 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention | Vol 2.63× avg |
| GTIM | $1.32 | -3.65% | 19.2 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| CEPF | $10.26 | -0.58% | 31.8 | Closest to MA200, within 0.2% below, MA trend is flat |
| FSUN | $37.54 | -0.35% | 39.5 | Closest to MA200, within 0.2% below, MA trend is flat |
| SELF | $4.99 | -1.96% | 59.6 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| CNXC | $28.22 | +8.37% | 62.5 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| WNEB | $13.37 | -1.98% | 36.6 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| TLF | $2.36 | -2.48% | 34.0 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention | Vol 3.35× avg (very high) |
| SLNG | $4.62 | +1.32% | 42.5 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| ACFN | $18.40 | -0.38% | 31.7 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| GAIN | $14.85 | -4.44% | 25.5 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| GEHC | $69.76 | +4.15% | 62.2 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| IDYA | $33.81 | -1.14% | 26.4 | Closest to MA200, within 0.2% below, MA trend is flat |
| GSM | $4.20 | +4.74% | 57.0 | Closest to MA200, within 0.2% below, MA trend is ↓ | Vol 1.58× avg |
| PTON | $5.23 | -2.43% | 57.4 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| EGHT | $2.00 | +0.50% | 38.7 | Closest to MA200, within 0.2% below, MA trend is flat |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NASDAQ screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.