NASDAQ stocks near their 200-day moving average (from below)
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 200-day simple moving average while trading below it. Trading under a declining 200-day average is a classic long-term downtrend condition. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| JACK | $15.86 | +8.63% | 31.9 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| GOOG | $333.78 | -1.84% | 36.5 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| SIFY | $14.33 | -4.34% | 33.5 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| BANF | $111.13 | -0.70% | 33.3 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention | Vol 2.31× avg |
| VKTX | $33.50 | +1.24% | 52.5 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| SPKL | $11.57 | -1.11% | 18.8 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| PSKY | $10.97 | +7.97% | 71.4 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| CHNR | $3.90 | -1.02% | 38.4 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| FORTY | $125.72 | +7.07% | 94.8 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| VSEC | $196.57 | -2.50% | 30.8 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| VRA | $3.18 | -6.74% | 42.3 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| ADSE | $11.60 | +0.69% | 42.0 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| CRWS | $2.73 | -2.15% | 54.8 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| NATH | $97.86 | -2.05% | 60.7 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| HTHT | $46.74 | -0.55% | 70.6 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| AVO | $12.77 | -1.84% | 42.4 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| VIAV | $34.50 | -14.12% | 28.1 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| INKT | $11.33 | +0.98% | 53.0 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| AVGO | $367.24 | -1.82% | 24.1 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention | Vol 1.86× avg |
| VLOS | $10.69 | -0.65% | 46.6 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention | Vol 9.43× avg (very high) |
| MRTN | $13.99 | -6.55% | 21.0 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| PERI | $9.40 | +0.32% | 39.0 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention | Vol 2.43× avg |
| SFM | $78.76 | -0.38% | 41.9 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention | Vol 1.78× avg |
| ZS | $172.73 | +13.32% | 40.3 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| SNFCA | $8.82 | -2.54% | 37.9 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| TLS | $4.71 | +5.13% | 55.1 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| HOVNP | $19.71 | -2.04% | 46.7 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| TBCH | $12.47 | +2.63% | 45.7 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| ULTA | $551.74 | +1.97% | 61.3 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| SNDX | $20.78 | -1.98% | 64.2 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention | Vol 1.69× avg |
| EXE | $99.32 | +2.49% | 72.1 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| BNGO | $1.27 | +7.63% | 63.6 | Closest to MA200, within 0.2% below, MA trend is ↓ | Vol 1.92× avg |
| PMVP | $1.26 | -1.56% | 55.7 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| UCTT | $66.07 | -16.18% | 20.8 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| GEG | $2.20 | +3.77% | 77.8 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| ORKT | $1.02 | -5.56% | 52.4 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| BSY | $35.12 | +3.35% | 42.0 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| REFI | $10.88 | +0.09% | 72.0 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| ORIO | $0.99 | +5.32% | 56.1 | Closest to MA200, within 0.2% below, MA trend is ↓ |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NASDAQ screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.