NASDAQ stocks near their 200-day moving average (from below)
From the July 16, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 200-day simple moving average while trading below it. Trading under a declining 200-day average is a classic long-term downtrend condition. How this indicator works · Scan methodology
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| MDRR | $12.00 | +3.27% | 68.2 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| VTVT | $32.69 | -7.60% | 39.4 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention | Vol 1.88× avg |
| MDB | $333.04 | +0.46% | 61.1 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| AIOT | $4.29 | +6.19% | 71.2 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| SKYQ | $3.50 | -0.28% | 56.8 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| CREX | $3.30 | -5.44% | 29.3 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention | Vol 1.87× avg |
| LFVN | $6.20 | +8.39% | 48.7 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| GTLB | $32.83 | +13.60% | 68.2 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| ICFI | $77.96 | +2.27% | 68.0 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| HON | $222.84 | -3.51% | 36.5 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| SUNS | $8.31 | +1.34% | 51.7 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| STKS | $2.01 | +3.61% | 57.9 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| MQ | $17.37 | +2.90% | 60.4 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| SABS | $3.62 | -5.97% | 38.8 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| GMAB | $29.08 | +1.22% | 74.5 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| RTAC | $10.57 | +0.67% | 61.4 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| ALLT | $8.59 | +3.49% | 69.4 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| FIVE | $193.03 | -6.83% | 56.5 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| RDNW | $5.93 | -8.91% | 39.2 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| XBIO | $2.90 | +6.62% | 50.0 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| LOAN | $4.35 | +1.40% | 49.8 | Closest to MA200, within 0.2% below, MA trend is ↓ | Vol 1.6× avg |
| SEVN | $8.40 | +0.84% | 49.0 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| MANH | $156.58 | +5.80% | 78.0 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| KLXE | $2.38 | -8.81% | 62.0 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| GLPI | $44.03 | -2.35% | 40.8 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| DGICA | $18.02 | +0.45% | 46.5 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| CRUS | $139.07 | -4.67% | 26.2 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| OFLX | $29.88 | -3.77% | 41.5 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| TBCH | $12.97 | +4.43% | 69.0 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| TVA | $10.54 | +0.09% | 61.1 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NASDAQ screens
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.