NYSE stocks near their 200-day moving average (from below)
From the October 20, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 200-day simple moving average while trading below it. Trading under a declining 200-day average is a classic long-term downtrend condition. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| MHK | $115.78 | +1.27% | 33.9 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention | Vol 1.58× avg |
| TEL | $212.33 | +1.59% | 49.6 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| IIPR | $51.61 | -4.11% | 44.3 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| BLCO | $16.61 | +1.22% | 42.6 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| CAAP | $24.92 | +2.17% | 41.5 | Closest to MA200, within 0.2% below, MA trend is flat |
| PWR | $618.41 | -5.90% | 42.7 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| XPRO | $16.38 | -0.49% | 54.3 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| SHW | $331.61 | +1.54% | 51.1 | Closest to MA200, within 0.2% below, MA trend is flat |
| HIG | $134.33 | +0.08% | 73.8 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| PSTL | $21.23 | -5.01% | 27.6 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| PSA | $295.69 | -1.80% | 64.0 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| FTS | $54.90 | -1.06% | 68.4 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| HQH | $19.40 | -3.15% | 32.6 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| RMT | $12.65 | -4.09% | 32.0 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| CDP | $32.74 | -2.85% | 29.9 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| KHC | $23.17 | -0.94% | 46.9 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| BHE | $71.12 | -8.16% | 23.2 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| TCBX | $40.65 | -0.90% | 35.3 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| GGG | $80.75 | +2.80% | 63.9 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| NTR | $69.44 | -0.91% | 43.2 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention | Vol 1.69× avg |
| PFS | $22.11 | -2.25% | 47.4 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| ETN | $391.50 | -3.77% | 28.2 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| MT | $62.64 | -3.91% | 32.9 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| RDY | $13.08 | +1.32% | 55.4 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| BSAC | $32.62 | -0.73% | 39.8 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| BHV | $11.30 | -3.50% | 62.1 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| AYI | $308.58 | -0.59% | 50.0 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| AMH | $30.89 | -1.87% | 52.7 | Closest to MA200, within 0.2% below, MA trend is flat |
| TIC | $8.76 | +3.67% | 58.1 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| VIK | $84.04 | -4.73% | 76.7 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| ZTR | $6.34 | -1.71% | 74.3 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| RGT | $14.27 | -1.38% | 49.2 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| SWX | $86.39 | -1.93% | 69.6 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| UMH | $15.10 | -0.79% | 38.6 | Closest to MA200, within 0.2% below, MA trend is flat |
| RCL | $281.97 | +1.09% | 66.7 | Closest to MA200, within 0.2% below, MA trend is flat |
| MIY | $11.75 | -0.84% | 72.8 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| ALV | $116.49 | -0.32% | 60.8 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| AEM | $187.61 | +3.18% | 51.7 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| SMC | $30.23 | -2.64% | 50.1 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention | Vol 4.8× avg (very high) |
| EVG | $10.22 | -0.87% | 70.4 | Closest to MA200, within 0.2% below, MA trend is flat |
| KBR | $36.76 | +3.26% | 64.3 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| BOE | $11.37 | -1.81% | 31.8 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| TRNO | $64.05 | -2.35% | 40.5 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| NGVT | $70.31 | -1.94% | 46.4 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| EXR | $138.18 | -1.06% | 62.8 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| DOC | $18.40 | -4.56% | 26.4 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| NU | $14.51 | +4.01% | 68.2 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| VTR | $84.51 | -2.78% | 43.8 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| NVGS | $20.75 | -4.11% | 30.7 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| VBF | $14.46 | -0.48% | 64.0 | Closest to MA200, within 0.2% below, MA trend is ↓ | Vol 2.14× avg |
| WMB | $70.38 | -2.79% | 55.0 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| ETY | $13.91 | -0.71% | 46.5 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| MXF | $20.85 | -1.33% | 53.1 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| WRBY | $24.99 | -0.87% | 37.0 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| BCH | $38.97 | -0.92% | 39.0 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| IRM | $111.55 | -5.45% | 50.1 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| TDAY | $6.95 | -5.57% | 63.0 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NYSE screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.