NYSE stocks near their 200-day moving average (from below)
From the July 16, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 200-day simple moving average while trading below it. Trading under a declining 200-day average is a classic long-term downtrend condition. How this indicator works · Scan methodology
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| AIG | $76.78 | +0.09% | 52.1 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| CMC | $67.41 | -3.95% | 43.5 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| BBWI | $20.66 | +2.89% | 42.7 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| GOLD | $39.56 | -9.89% | 43.1 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| ZWS | $47.63 | -0.89% | 35.5 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| AAP | $52.09 | -0.04% | 38.1 | Closest to MA200, within 0.2% below, MA trend is ↓ | Vol 1.57× avg |
| BVN | $30.71 | -7.72% | 55.0 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| GNE | $14.18 | +1.21% | 41.3 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| PEG | $79.88 | -0.09% | 41.0 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| MCN | $5.60 | -0.71% | 85.7 | Closest to MA200, within 0.2% below, MA trend is flat |
| BAM | $49.02 | +2.25% | 72.7 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| AWF | $10.17 | +0.30% | 55.5 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| BCO | $111.88 | -0.09% | 79.8 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| ENOV | $25.59 | +6.40% | 62.2 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| HYT | $8.45 | +0.72% | 58.9 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| BA | $218.12 | -2.30% | 47.7 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| VBF | $14.89 | +0.00% | 44.6 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| NC | $48.55 | -3.27% | 30.1 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| YUM | $152.57 | -1.91% | 49.4 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention | Vol 1.58× avg |
| EFT | $10.71 | +0.00% | 66.8 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| JLS | $17.45 | -0.57% | 68.8 | Closest to MA200, within 0.2% below, MA trend is flat |
| PPT | $3.43 | -0.29% | 52.9 | Closest to MA200, within 0.2% below, MA trend is flat |
| PHG | $27.02 | -0.59% | 52.7 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| NCDL | $12.79 | -0.08% | 75.1 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| PIM | $3.16 | -0.32% | 47.4 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| CGAU | $15.71 | -8.13% | 52.0 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| CMRE | $15.36 | -5.36% | 54.4 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| SMP | $38.06 | -0.68% | 39.5 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| MIN | $2.46 | +0.00% | 61.5 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| VZ | $42.83 | -3.60% | 38.3 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| EVF | $4.97 | +0.20% | 64.4 | Closest to MA200, within 0.2% below, MA trend is ↓ | Vol 1.98× avg |
| PUK | $29.08 | -2.15% | 80.2 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| FMY | $11.58 | -0.60% | 43.4 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| TAC | $13.62 | +3.89% | 48.8 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| BXSL | $23.54 | +0.26% | 61.4 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| TXT | $88.75 | -3.02% | 56.6 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| JMM | $5.83 | +0.00% | 58.0 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| REZI | $35.49 | +1.55% | 62.6 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| BN | $44.47 | -0.11% | 62.7 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| GBX | $48.09 | -3.76% | 41.8 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| AGO | $82.49 | -0.21% | 66.1 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| HE | $13.50 | -5.59% | 55.4 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| RTO | $29.78 | -4.03% | 62.0 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| MRSH | $176.22 | +1.09% | 62.2 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| VMC | $289.11 | -0.39% | 36.3 | Closest to MA200, within 0.2% below, MA trend is flat |
| OBDC | $11.10 | +0.54% | 73.3 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| STVN | $18.90 | +9.12% | 62.9 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| GBAB | $14.10 | -0.35% | 49.7 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| MSA | $169.00 | -2.07% | 56.8 | Closest to MA200, within 0.2% below, MA trend is flat |
| FRA | $10.80 | +0.47% | 57.0 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| TR | $38.72 | -1.33% | 54.4 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| BGX | $10.83 | -0.09% | 53.3 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| PAI | $12.06 | -0.74% | 43.6 | Closest to MA200, within 0.2% below, MA trend is ↓ | Vol 1.84× avg |
| VFC | $17.24 | -5.01% | 50.2 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| AWK | $129.21 | -0.31% | 49.0 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| MHK | $111.51 | +0.65% | 37.0 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| BNT | $44.59 | -0.62% | 63.8 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| CHMI | $2.31 | -3.75% | 51.4 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| ACRE | $4.57 | -2.97% | 64.3 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| RGR | $37.98 | -0.47% | 40.3 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| DMA | $7.80 | +0.13% | 78.5 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| MMT | $4.44 | -0.89% | 57.1 | Closest to MA200, within 0.2% below, MA trend is flat |
| TDF | $10.93 | -0.82% | 58.7 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| PCN | $11.69 | -0.60% | 55.6 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| ZBH | $90.14 | +0.75% | 49.7 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| ANGX | $4.17 | +17.13% | 78.9 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| SARO | $27.54 | -2.03% | 52.8 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| CRGY | $10.17 | -6.09% | 50.0 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NYSE screens
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.