NYSE stocks near their 200-day moving average (from below)
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 200-day simple moving average while trading below it. Trading under a declining 200-day average is a classic long-term downtrend condition. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| HLIO | $70.51 | -6.07% | 13.7 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| UBER | $76.45 | +3.66% | 51.7 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| FPF | $17.56 | -0.28% | 40.7 | Closest to MA200, within 0.2% below, MA trend is flat | Vol 2.26× avg |
| GTES | $24.91 | -3.60% | 25.4 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| BIP | $36.29 | -2.42% | 25.3 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| BTZ | $9.98 | +0.20% | 32.1 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| WEA | $10.41 | +0.10% | 43.7 | Closest to MA200, within 0.2% below, MA trend is flat |
| AWF | $10.07 | +0.10% | 38.3 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| WMK | $70.39 | -2.40% | 39.0 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| HOV | $117.69 | -1.78% | 35.0 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| MPV | $17.00 | +1.61% | 67.5 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| BEP | $31.03 | -4.41% | 21.7 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| HLT | $311.51 | -2.90% | 41.3 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| AIN | $58.78 | -4.69% | 36.1 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| SLGN | $41.33 | -1.38% | 44.5 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention | Vol 1.59× avg |
| PDT | $12.54 | -1.42% | 33.8 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| EQT | $55.75 | -0.75% | 63.8 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| BUI | $26.50 | -2.68% | 31.4 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| PSF | $19.32 | -0.36% | 39.8 | Closest to MA200, within 0.2% below, MA trend is flat |
| BCC | $76.31 | -0.61% | 26.0 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| MUC | $10.48 | -1.04% | 16.5 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| HYI | $10.33 | -0.39% | 32.8 | Closest to MA200, within 0.2% below, MA trend is flat |
| HY | $33.44 | -3.27% | 45.9 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| CMC | $69.15 | -0.69% | 42.2 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| IGI | $15.80 | -0.32% | 46.9 | Closest to MA200, within 0.2% below, MA trend is flat | Vol 3.36× avg (very high) |
| SWZ | $6.00 | +0.33% | 59.1 | Closest to MA200, within 0.2% below, MA trend is flat | Vol 1.73× avg |
| JMM | $5.78 | +0.00% | 46.9 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| PTY | $11.76 | +0.43% | 50.0 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| CPT | $105.54 | -0.92% | 29.0 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| AFB | $10.72 | -1.29% | 25.0 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| FOR | $27.19 | -2.51% | 24.8 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| SHW | $331.25 | -0.24% | 24.3 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| PEN | $322.80 | -1.53% | 38.8 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| MIN | $2.42 | +0.41% | 41.6 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| SPE | $13.51 | -0.22% | 48.5 | Closest to MA200, within 0.2% below, MA trend is flat |
| FMC | $13.33 | +0.91% | 84.8 | Closest to MA200, within 0.2% below, MA trend is ↓ | Vol 2.21× avg |
| MMD | $14.78 | -1.34% | 36.6 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention | Vol 1.68× avg |
| WCN | $164.09 | +0.75% | 45.4 | Closest to MA200, within 0.2% below, MA trend is flat |
| FLG | $13.49 | -2.95% | 30.7 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| GHY | $11.57 | -0.60% | 35.4 | Closest to MA200, within 0.2% below, MA trend is flat |
| OGS | $79.95 | -1.94% | 48.1 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| VMI | $463.92 | -4.05% | 32.5 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention | Vol 1.82× avg |
| RIV | $10.93 | -1.53% | 37.2 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| NUV | $8.91 | -1.11% | 39.6 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| PAXS | $14.08 | +0.07% | 36.5 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| BBN | $15.68 | -0.25% | 39.1 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| HIO | $3.47 | -1.14% | 36.6 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| BCE | $23.40 | -1.52% | 52.3 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| AMPY | $5.00 | -0.99% | 58.6 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| ORC | $6.52 | -0.76% | 49.0 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| STAG | $37.43 | -1.24% | 59.9 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| AB | $36.63 | -0.19% | 50.8 | Closest to MA200, within 0.2% below, MA trend is flat |
| NLOP | $11.13 | -3.05% | 26.1 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| PAAS | $51.54 | -1.87% | 60.8 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| FLC | $16.49 | -0.84% | 33.2 | Closest to MA200, within 0.2% below, MA trend is flat |
| OIA | $5.95 | -1.49% | 33.2 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| FEDU | $10.43 | +4.61% | 83.3 | Closest to MA200, within 0.2% below, MA trend is ↓ | Vol 2.63× avg |
| BKT | $10.26 | -0.77% | 38.6 | Closest to MA200, within 0.2% below, MA trend is flat |
| GHC | $1113.13 | -1.10% | 36.8 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| BJ | $92.75 | -1.05% | 48.2 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| DRD | $28.30 | +2.87% | 68.4 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| EFX | $185.48 | +4.07% | 50.5 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| NPCT | $9.67 | -1.33% | 37.2 | Closest to MA200, within 0.2% below, MA trend is flat |
| ABG | $213.07 | +2.98% | 53.0 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| GATX | $175.78 | -2.36% | 39.7 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| PSBD | $10.33 | +1.08% | 44.1 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| BFS | $32.64 | -3.86% | 19.7 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| WTM | $2104.75 | -2.19% | 40.3 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| MLP | $16.38 | -0.97% | 62.9 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| AIG | $76.13 | -0.52% | 50.7 | Closest to MA200, within 0.2% below, MA trend is flat | Vol 1.73× avg |
| FE | $46.29 | -2.55% | 43.3 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| OIS | $8.96 | -7.44% | 55.4 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| PHM | $123.70 | -1.36% | 37.4 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| WRB | $68.12 | -0.47% | 33.6 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| DCI | $89.91 | -0.56% | 29.7 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| TT | $439.02 | -4.38% | 22.1 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| FMN | $10.85 | -1.54% | 23.4 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| PCQ | $8.57 | -1.38% | 20.4 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| STE | $230.35 | +2.74% | 39.8 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| IFN | $11.57 | +1.94% | 57.4 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| SD | $14.47 | -2.36% | 66.6 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| MHD | $11.31 | -1.48% | 28.6 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| HYT | $8.26 | -0.48% | 39.2 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| PMO | $10.16 | -1.45% | 23.0 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| MAA | $128.61 | -0.86% | 32.2 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| AEE | $105.89 | -3.16% | 31.9 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NYSE screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.