Nikkei 225 stocks near their 200-day moving average (from below)
From the July 16, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 200-day simple moving average while trading below it. Trading under a declining 200-day average is a classic long-term downtrend condition. How this indicator works · Scan methodology
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| 7832.T | $4126.00 | +4.40% | 78.2 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| 7733.T | $1757.00 | +2.77% | 58.5 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| 9432.T | $151.50 | -0.03% | 70.2 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| 5406.T | $1941.50 | -3.35% | 61.6 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| 9005.T | $1759.00 | -0.83% | 67.5 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| 4543.T | $2220.00 | +2.66% | 50.7 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| 9021.T | $2986.00 | +0.08% | 75.5 | Closest to MA200, within 0.2% below, MA trend is ↓ |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other Nikkei 225 screens
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.