Nikkei 225 stocks near their 200-day moving average (from below)
From the October 20, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 200-day simple moving average while trading below it. Trading under a declining 200-day average is a classic long-term downtrend condition. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| 7211.T | $352.60 | +3.15% | 48.6 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| 7203.T | $3095.00 | +3.82% | 75.2 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| 1928.T | $3401.00 | +0.56% | 65.7 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| 8058.T | $4706.00 | -3.34% | 54.6 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| 9532.T | $5708.00 | +0.44% | 52.4 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| 5101.T | $6804.00 | -2.12% | 50.1 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| 2432.T | $2536.00 | -0.76% | 52.1 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| 6305.T | $5373.00 | -0.47% | 44.4 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| 6770.T | $2092.00 | -2.17% | 38.1 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| 9020.T | $3545.00 | +1.76% | 79.2 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| 7741.T | $25835.00 | -1.08% | 78.3 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other Nikkei 225 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.