S&P 500 stocks near their 200-day moving average (from below)
From the October 21, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 200-day simple moving average while trading below it. Trading under a declining 200-day average is a classic long-term downtrend condition. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| SMCI | $32.47 | -1.34% | 27.4 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| WMT | $117.85 | +1.18% | 89.9 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| ISRG | $438.00 | +5.86% | 69.3 | Closest to MA200, within 0.2% below, MA trend is ↓ | Vol 1.68× avg |
| COF | $201.56 | +1.57% | 66.2 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| GEHC | $70.23 | +4.88% | 68.9 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| GOOGL | $340.28 | -2.34% | 46.2 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| PH | $944.61 | -0.08% | 45.7 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| SYF | $73.36 | -0.57% | 60.9 | Closest to MA200, within 0.2% below, MA trend is ↓ | Vol 1.64× avg |
| STX | $675.13 | -13.12% | 23.3 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| RTX | $193.34 | +0.24% | 63.1 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention | Vol 2.17× avg |
| YUM | $151.60 | +0.46% | 89.9 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| SO | $90.71 | -0.89% | 82.5 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| XEL | $76.68 | -0.66% | 82.2 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| GEN | $24.08 | -1.51% | 67.8 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| AEE | $106.23 | -1.29% | 74.8 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| EFX | $176.54 | +3.92% | 93.7 | Closest to MA200, within 0.2% below, MA trend is ↓ | Vol 1.85× avg |
| FDX | $298.76 | -3.20% | 78.9 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| ORLY | $90.02 | +0.78% | 72.3 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| AMP | $487.67 | -1.10% | 46.8 | Closest to MA200, within 0.2% below, MA trend is flat |
| EQT | $54.82 | +0.26% | 79.1 | Closest to MA200, within 0.2% below, MA trend is flat |
| GOOG | $336.40 | -2.75% | 45.4 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| EQIX | $987.44 | -5.04% | 42.8 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| ETR | $105.16 | -3.26% | 74.0 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| INVH | $27.00 | -3.02% | 59.1 | Closest to MA200, within 0.2% below, MA trend is flat |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other S&P 500 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.