S&P 500 stocks near their 200-day moving average (from below)
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 200-day simple moving average while trading below it. Trading under a declining 200-day average is a classic long-term downtrend condition. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| UBER | $76.45 | +3.66% | 51.7 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| GOOG | $333.78 | -1.84% | 36.5 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| PSKY | $10.97 | +7.97% | 71.4 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| HLT | $311.51 | -2.90% | 41.3 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| EQT | $55.75 | -0.75% | 63.8 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| CPT | $105.54 | -0.92% | 29.0 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| SHW | $331.25 | -0.24% | 24.3 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| AVGO | $367.24 | -1.82% | 24.1 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention | Vol 1.86× avg |
| EFX | $185.48 | +4.07% | 50.5 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| ULTA | $551.74 | +1.97% | 61.3 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| EXE | $99.32 | +2.49% | 72.1 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| AIG | $76.13 | -0.52% | 50.7 | Closest to MA200, within 0.2% below, MA trend is flat | Vol 1.73× avg |
| FE | $46.29 | -2.55% | 43.3 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| WRB | $68.12 | -0.47% | 33.6 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| PHM | $123.70 | -1.36% | 37.4 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| TT | $439.02 | -4.38% | 22.1 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| STE | $230.35 | +2.74% | 39.8 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| MAA | $128.61 | -0.86% | 32.2 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| AEE | $105.89 | -3.16% | 31.9 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other S&P 500 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.