S&P 500 stocks near their 200-day moving average (from below)
From the July 16, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 200-day simple moving average while trading below it. Trading under a declining 200-day average is a classic long-term downtrend condition. How this indicator works · Scan methodology
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| AIG | $76.78 | +0.09% | 52.1 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| PEG | $79.88 | -0.09% | 41.0 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| BA | $218.12 | -2.30% | 47.7 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| YUM | $152.57 | -1.91% | 49.4 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention | Vol 1.57× avg |
| VZ | $42.83 | -3.60% | 38.3 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| BRK-B | $488.35 | +0.05% | 44.7 | Closest to MA200, within 0.2% below, MA trend is flat |
| HON | $222.84 | -3.51% | 36.5 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| TXT | $88.75 | -3.02% | 56.6 | Closest to MA200, within 0.2% below, but MA trend is ↑, pay attention |
| VMC | $289.11 | -0.39% | 36.3 | Closest to MA200, within 0.2% below, MA trend is flat |
| MRSH | $176.22 | +1.09% | 62.2 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| AWK | $129.21 | -0.31% | 49.0 | Closest to MA200, within 0.2% below, MA trend is ↓ |
| ZBH | $90.14 | +0.75% | 49.7 | Closest to MA200, within 0.2% below, MA trend is ↓ |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other S&P 500 screens
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.