NASDAQ stocks with a fresh MACD bearish crossover
From the October 20, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks printed a fresh bearish MACD crossover: the MACD histogram turned negative as the MACD line crossed below its signal line, often read as momentum rolling over. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| SNPS | $454.58 | +3.13% | 61.7 | Bearish MACD crossover (hist -4.5013) |
| DDOG | $260.36 | +21.00% | 45.9 | Bearish MACD crossover (hist -3.3905) |
| FFIV | $450.80 | +17.59% | 55.6 | Bearish MACD crossover (hist -3.2242) |
| NTAP | $207.37 | +30.30% | 49.2 | Bearish MACD crossover (hist -3.004) |
| RPGL | $8.05 | -95.29% | 46.7 | Bearish MACD crossover (hist -2.605) | Vol 5.07× avg (very high) |
| FTNT | $171.50 | +23.49% | 45.6 | Bearish MACD crossover (hist -2.3818) | Vol 1.63× avg |
| AVGO | $334.59 | -11.73% | 40.3 | Bearish MACD crossover (hist -2.3783) |
| MYRG | $284.94 | -20.69% | 48.2 | Bearish MACD crossover (hist -1.8022) |
| MDB | $348.69 | +4.04% | 54.5 | Bearish MACD crossover (hist -1.6081) |
| PI | $175.74 | +20.14% | 49.5 | Bearish MACD crossover (hist -1.4643) |
| KOD | $91.35 | +108.90% | 50.2 | Bearish MACD crossover (hist -1.3844) |
| NOVT | $131.52 | -8.57% | 40.7 | Bearish MACD crossover (hist -1.3054) |
| CEG | $263.19 | -4.72% | 49.5 | Bearish MACD crossover (hist -1.1732) |
| QLYS | $190.08 | +39.69% | 57.8 | Bearish MACD crossover (hist -1.1693) |
| PLTR | $194.15 | +27.29% | 56.4 | Bearish MACD crossover (hist -1.1658) |
| PENG | $56.54 | +13.01% | 50.7 | Bearish MACD crossover (hist -1.1477) |
| AAON | $75.34 | -24.52% | 32.5 | Bearish MACD crossover (hist -1.1461) |
| ZS | $212.53 | +33.18% | 59.0 | Bearish MACD crossover (hist -1.1281) |
| SENEA | $163.97 | -0.62% | 29.6 | Bearish MACD crossover (hist -0.8718) |
| KRYS | $320.25 | +0.69% | 40.9 | Bearish MACD crossover (hist -0.6516) |
| CSCO | $106.50 | +0.18% | 50.0 | Bearish MACD crossover (hist -0.6229) |
| SLGL | $64.98 | -12.38% | 39.0 | Bearish MACD crossover (hist -0.5667) |
| WFF | $0.10 | -95.33% | 46.6 | Bearish MACD crossover (hist -0.5536) | Vol 4.3× avg (very high) |
| RIBBU | $10.01 | -14.81% | 49.8 | Bearish MACD crossover (hist -0.528) |
| GOOG | $340.16 | -1.62% | 53.0 | Bearish MACD crossover (hist -0.4379) |
| AZTA | $34.84 | +28.28% | 51.2 | Bearish MACD crossover (hist -0.4206) |
| CVLT | $152.79 | +23.90% | 56.1 | Bearish MACD crossover (hist -0.4151) |
| TRMD | $37.61 | +27.36% | 55.6 | Bearish MACD crossover (hist -0.4148) |
| GOOGL | $344.18 | -1.16% | 53.3 | Bearish MACD crossover (hist -0.3956) |
| FUTU | $105.50 | -11.03% | 41.5 | Bearish MACD crossover (hist -0.394) |
| TANH | $10.20 | -50.72% | 36.2 | Bearish MACD crossover (hist -0.3596) | Vol 3.43× avg (very high) |
| NSIT | $163.73 | +39.53% | 58.8 | Bearish MACD crossover (hist -0.3092) |
| PSIX | $49.03 | +4.23% | 52.8 | Bearish MACD crossover (hist -0.3071) |
| AIRT | $26.78 | +3.48% | 39.8 | Bearish MACD crossover (hist -0.2805) |
| ATIIU | $9.01 | -21.52% | 33.3 | Bearish MACD crossover (hist -0.2739) |
| FWONK | $89.93 | -3.56% | 36.7 | Bearish MACD crossover (hist -0.2333) |
| FWONA | $82.39 | -3.81% | 38.7 | Bearish MACD crossover (hist -0.2316) |
| PNRG | $208.88 | +1.08% | 60.3 | Bearish MACD crossover (hist -0.2226) |
| PPLI | $38.44 | -7.46% | 33.5 | Bearish MACD crossover (hist -0.2194) |
| SCSC | $59.28 | +19.30% | 55.3 | Bearish MACD crossover (hist -0.2017) |
| BIDU | $79.78 | -27.47% | 29.5 | Bearish MACD crossover (hist -0.1988) |
| LMB | $48.55 | -29.57% | 53.0 | Bearish MACD crossover (hist -0.1902) |
| GTX | $23.33 | -14.42% | 25.8 | Bearish MACD crossover (hist -0.1885) | Vol 2.1× avg |
| MBRX | $5.26 | -84.80% | 12.2 | Bearish MACD crossover (hist -0.1841) |
| CWCO | $27.60 | -8.43% | 48.5 | Bearish MACD crossover (hist -0.1837) |
| LASR | $34.79 | -41.95% | 32.1 | Bearish MACD crossover (hist -0.1819) |
| RCBC | $53.12 | +16.34% | 58.8 | Bearish MACD crossover (hist -0.1713) |
| MSFT | $533.52 | +22.01% | 65.5 | Bearish MACD crossover (hist -0.1677) |
| IBRX | $8.42 | +5.65% | 46.5 | Bearish MACD crossover (hist -0.1527) |
| CLMT | $55.54 | +34.74% | 58.1 | Bearish MACD crossover (hist -0.1515) |
| GFS | $46.11 | -20.94% | 43.6 | Bearish MACD crossover (hist -0.1478) |
| CMTV | $40.70 | +4.39% | 47.6 | Bearish MACD crossover (hist -0.1472) |
| BTLN | $4.28 | +203.55% | 45.6 | Bearish MACD crossover (hist -0.1352) |
| RBNE | $0.52 | -95.72% | 8.0 | Bearish MACD crossover (hist -0.1329) | Vol 9.45× avg (very high) |
| MESO | $11.95 | -21.28% | 22.2 | Bearish MACD crossover (hist -0.1216) | Vol 2.18× avg |
| CFFI | $101.30 | +23.49% | 56.8 | Bearish MACD crossover (hist -0.1161) | Vol 1.85× avg |
| SHLS | $7.31 | -14.20% | 42.8 | Bearish MACD crossover (hist -0.116) |
| LCUT | $8.03 | -0.25% | 39.5 | Bearish MACD crossover (hist -0.1136) | Vol 1.59× avg |
| AEHL | $10.01 | -31.86% | 55.4 | Bearish MACD crossover (hist -0.1132) |
| QQQX | $30.28 | +4.31% | 51.8 | Bearish MACD crossover (hist -0.103) |
| PLUS | $91.63 | +6.87% | 54.8 | Bearish MACD crossover (hist -0.1024) |
| NTSK | $19.42 | +52.43% | 62.6 | Bearish MACD crossover (hist -0.1005) |
| LYTS | $19.49 | -12.48% | 34.3 | Bearish MACD crossover (hist -0.0999) |
| ANDE | $64.24 | -8.80% | 43.9 | Bearish MACD crossover (hist -0.0979) |
| STRT | $60.39 | -20.32% | 21.6 | Bearish MACD crossover (hist -0.0971) |
| WRLD | $168.19 | -2.11% | 42.2 | Bearish MACD crossover (hist -0.0961) |
| SOTK | $5.47 | +8.10% | 55.7 | Bearish MACD crossover (hist -0.0945) |
| NVAX | $10.82 | +17.23% | 50.0 | Bearish MACD crossover (hist -0.0939) |
| EXTR | $21.91 | -8.86% | 56.4 | Bearish MACD crossover (hist -0.0937) |
| PCVX | $63.68 | +11.62% | 58.0 | Bearish MACD crossover (hist -0.0911) |
| SLS | $10.49 | +9.96% | 42.5 | Bearish MACD crossover (hist -0.0873) |
| PXS | $7.43 | +44.83% | 63.1 | Bearish MACD crossover (hist -0.0752) |
| NSYS | $10.03 | -24.36% | 33.0 | Bearish MACD crossover (hist -0.0746) |
| NTGR | $22.76 | -3.23% | 56.3 | Bearish MACD crossover (hist -0.0723) |
| ESQ | $116.73 | +1.02% | 47.4 | Bearish MACD crossover (hist -0.0716) |
| TIPT | $16.37 | -5.97% | 30.5 | Bearish MACD crossover (hist -0.0679) |
| GPRE | $14.15 | -10.44% | 44.5 | Bearish MACD crossover (hist -0.0658) |
| XNET | $4.14 | -24.04% | 28.6 | Bearish MACD crossover (hist -0.0632) |
| NRIM | $23.30 | -7.06% | 36.8 | Bearish MACD crossover (hist -0.0629) |
| RZLT | $3.70 | -9.09% | 42.1 | Bearish MACD crossover (hist -0.0621) |
| XLO | $8.33 | -4.03% | 34.1 | Bearish MACD crossover (hist -0.0616) |
| CSIQ | $9.57 | -34.41% | 26.5 | Bearish MACD crossover (hist -0.0615) |
| JANX | $16.74 | +6.83% | 48.1 | Bearish MACD crossover (hist -0.061) |
| GOOD | $11.87 | -3.10% | 29.9 | Bearish MACD crossover (hist -0.0606) | Vol 1.54× avg |
| IMPP | $4.89 | -1.01% | 46.6 | Bearish MACD crossover (hist -0.0589) |
| FRAF | $62.34 | +4.74% | 48.9 | Bearish MACD crossover (hist -0.0564) | Vol 1.85× avg |
| ADTN | $6.43 | -45.23% | 41.5 | Bearish MACD crossover (hist -0.056) |
| FOSL | $6.75 | +36.92% | 65.1 | Bearish MACD crossover (hist -0.0551) |
| CCD | $22.15 | -6.02% | 48.4 | Bearish MACD crossover (hist -0.0524) |
| THRM | $28.61 | -12.16% | 30.9 | Bearish MACD crossover (hist -0.0517) |
| VHC | $10.16 | -22.68% | 48.8 | Bearish MACD crossover (hist -0.0511) |
| CYCU | $2.18 | -61.69% | 41.6 | Bearish MACD crossover (hist -0.051) |
| ASTE | $38.57 | -23.04% | 39.2 | Bearish MACD crossover (hist -0.0507) |
| XRTX | $1.01 | -53.02% | 29.6 | Bearish MACD crossover (hist -0.0505) |
| LEE | $6.31 | -24.25% | 33.5 | Bearish MACD crossover (hist -0.0494) |
| NXT | $79.70 | -25.53% | 50.6 | Bearish MACD crossover (hist -0.0489) |
| CCEC | $19.64 | -7.58% | 40.7 | Bearish MACD crossover (hist -0.0487) | Vol 1.53× avg |
| BGDE | $4.45 | -25.83% | 34.4 | Bearish MACD crossover (hist -0.0465) |
| CHY | $11.11 | -8.86% | 37.9 | Bearish MACD crossover (hist -0.0464) |
| TENB | $38.93 | +30.59% | 61.1 | Bearish MACD crossover (hist -0.045) |
| DLXY | $1.99 | +165.33% | 38.8 | Bearish MACD crossover (hist -0.0446) |
| ARTW | $3.00 | +11.52% | 46.8 | Bearish MACD crossover (hist -0.0438) | Vol 2.03× avg |
| LIND | $34.32 | +35.01% | 65.7 | Bearish MACD crossover (hist -0.0436) |
| KRNT | $17.48 | +9.39% | 60.4 | Bearish MACD crossover (hist -0.0432) |
| AGRZ | $2.72 | -57.70% | 42.0 | Bearish MACD crossover (hist -0.0431) |
| RELL | $19.03 | +14.85% | 60.5 | Bearish MACD crossover (hist -0.0428) |
| WERN | $30.22 | -18.30% | 31.8 | Bearish MACD crossover (hist -0.041) | Vol 1.81× avg |
| GDEV | $10.76 | -18.30% | 48.9 | Bearish MACD crossover (hist -0.0407) |
| EYPT | $0.44 | -95.81% | 11.8 | Bearish MACD crossover (hist -0.0404) | Vol 15.56× avg (very high) |
| NSLR | $6.22 | -43.71% | 7.7 | Bearish MACD crossover (hist -0.0397) |
| FOXX | $2.00 | -43.02% | 24.9 | Bearish MACD crossover (hist -0.0396) |
| CHGA | $1.34 | -76.90% | 35.2 | Bearish MACD crossover (hist -0.0389) |
| ZSQR | $4.08 | -50.49% | 49.0 | Bearish MACD crossover (hist -0.0386) |
| ALGS | $4.84 | -19.33% | 26.2 | Bearish MACD crossover (hist -0.0379) | Vol 1.92× avg |
| MDXH | $0.18 | -83.02% | 25.3 | Bearish MACD crossover (hist -0.0371) | Vol 3.04× avg (very high) |
| LFCR | $6.39 | +30.14% | 18.8 | Bearish MACD crossover (hist -0.0364) |
| FBIOP | $16.70 | -3.19% | 50.2 | Bearish MACD crossover (hist -0.0358) |
| RDNT | $69.27 | +8.69% | 46.0 | Bearish MACD crossover (hist -0.0352) |
| FDUS | $18.56 | +1.09% | 31.7 | Bearish MACD crossover (hist -0.0349) |
| GLAD | $18.50 | +0.00% | 35.2 | Bearish MACD crossover (hist -0.0348) | Vol 1.87× avg |
| VNCE | $11.94 | +95.42% | 59.7 | Bearish MACD crossover (hist -0.0336) |
| EMPD | $2.73 | -27.78% | 35.3 | Bearish MACD crossover (hist -0.0336) |
| VEEA | $4.06 | -40.82% | 57.3 | Bearish MACD crossover (hist -0.0335) |
| LFST | $11.77 | +20.72% | 47.6 | Bearish MACD crossover (hist -0.0333) |
| SPOK | $10.43 | -0.57% | 50.7 | Bearish MACD crossover (hist -0.0332) |
| BGM | $8.97 | -9.21% | 60.9 | Bearish MACD crossover (hist -0.0328) |
| XOS | $2.91 | +13.23% | 53.7 | Bearish MACD crossover (hist -0.0323) |
| EML | $23.65 | +0.90% | 50.0 | Bearish MACD crossover (hist -0.0321) |
| MNDR | $0.94 | -72.43% | 47.2 | Bearish MACD crossover (hist -0.0315) |
| HLNE | $82.26 | -8.94% | 39.3 | Bearish MACD crossover (hist -0.0308) |
| PAMT | $11.25 | -7.71% | 43.2 | Bearish MACD crossover (hist -0.0303) |
| LNKS | $0.74 | -88.01% | 47.2 | Bearish MACD crossover (hist -0.0302) |
| HAIN | $0.22 | -66.15% | 25.9 | Bearish MACD crossover (hist -0.03) | Vol 1.58× avg |
| BILI | $14.01 | -24.76% | 38.9 | Bearish MACD crossover (hist -0.0293) |
| FLNC | $5.86 | -59.84% | 21.5 | Bearish MACD crossover (hist -0.0292) |
| GMM | $1.17 | -94.92% | 10.1 | Bearish MACD crossover (hist -0.0287) |
| CHI | $11.03 | -7.85% | 40.7 | Bearish MACD crossover (hist -0.0285) |
| GTLB | $53.29 | +57.06% | 65.4 | Bearish MACD crossover (hist -0.0276) |
| POCI | $4.27 | -7.38% | 50.0 | Bearish MACD crossover (hist -0.0274) |
| EDUC | $1.04 | -25.18% | 3.5 | Bearish MACD crossover (hist -0.027) |
| LE | $9.64 | -16.25% | 41.1 | Bearish MACD crossover (hist -0.0261) |
| KC | $8.53 | -28.68% | 40.0 | Bearish MACD crossover (hist -0.0255) |
| CLGN | $3.56 | -7.29% | 46.0 | Bearish MACD crossover (hist -0.0255) |
| RNTZ | $4.60 | +11.11% | 51.3 | Bearish MACD crossover (hist -0.025) |
| WLTH | $10.38 | +4.64% | 53.2 | Bearish MACD crossover (hist -0.025) |
| NEXT | $6.25 | -15.88% | 48.0 | Bearish MACD crossover (hist -0.0248) |
| PODC | $1.68 | -46.84% | 33.6 | Bearish MACD crossover (hist -0.0247) | Vol 1.55× avg |
| QSI | $1.09 | +19.78% | 53.5 | Bearish MACD crossover (hist -0.0245) |
| AFRI | $11.70 | +11.96% | 59.5 | Bearish MACD crossover (hist -0.0239) |
| CLYM | $9.73 | -16.41% | 27.1 | Bearish MACD crossover (hist -0.0237) |
| WKHS | $2.66 | -12.21% | 31.8 | Bearish MACD crossover (hist -0.0234) |
| JEM | $2.77 | -79.34% | 25.6 | Bearish MACD crossover (hist -0.0231) |
| ATEC | $10.41 | +8.44% | 50.4 | Bearish MACD crossover (hist -0.023) |
| TRNR | $1.75 | -63.77% | 28.7 | Bearish MACD crossover (hist -0.0224) |
| III | $5.76 | +28.29% | 63.4 | Bearish MACD crossover (hist -0.0221) |
| CNSP | $4.99 | +6.85% | 52.4 | Bearish MACD crossover (hist -0.0218) |
| TLIH | $5.50 | +21.95% | 38.2 | Bearish MACD crossover (hist -0.0218) |
| MNRO | $13.80 | -6.19% | 50.5 | Bearish MACD crossover (hist -0.0212) |
| SEVN | $6.07 | -18.30% | 24.0 | Bearish MACD crossover (hist -0.0212) | Vol 3.05× avg (very high) |
| QCRH | $97.48 | +2.17% | 44.9 | Bearish MACD crossover (hist -0.021) |
| NMAD | $3.73 | -19.09% | 49.6 | Bearish MACD crossover (hist -0.0206) | Vol 1.67× avg |
| CURX | $4.92 | -18.14% | 49.0 | Bearish MACD crossover (hist -0.0204) |
| ERAS | $13.62 | -13.47% | 45.4 | Bearish MACD crossover (hist -0.0197) |
| AXNX | $0.49 | -77.73% | 24.4 | Bearish MACD crossover (hist -0.0195) |
| AMPL | $15.18 | +58.29% | 65.8 | Bearish MACD crossover (hist -0.0193) |
| ARQ | $1.78 | -21.59% | 41.1 | Bearish MACD crossover (hist -0.018) | Vol 1.59× avg |
| CSWC | $22.52 | -1.31% | 39.0 | Bearish MACD crossover (hist -0.0179) | Vol 1.5× avg |
| WHLRP | $11.55 | +35.25% | 70.5 | Bearish MACD crossover (hist -0.0179) |
| PDSB | $0.92 | +10.84% | 54.3 | Bearish MACD crossover (hist -0.0177) |
| MIND | $4.22 | -26.35% | 46.4 | Bearish MACD crossover (hist -0.0175) |
| NAMI | $1.85 | -71.49% | 22.7 | Bearish MACD crossover (hist -0.0174) |
| TOYO | $3.96 | -51.65% | 35.5 | Bearish MACD crossover (hist -0.0164) |
| MENS | $1.93 | -9.39% | 43.8 | Bearish MACD crossover (hist -0.016) |
| NMRK | $11.29 | -23.46% | 32.1 | Bearish MACD crossover (hist -0.0155) |
| STLN | $6.46 | +26.92% | 49.2 | Bearish MACD crossover (hist -0.0152) |
| CHSN | $0.90 | -98.10% | 28.6 | Bearish MACD crossover (hist -0.0147) |
| CHW | $7.78 | -4.54% | 31.5 | Bearish MACD crossover (hist -0.0144) |
| GGR | $2.96 | -14.20% | 49.1 | Bearish MACD crossover (hist -0.0143) |
| CCOI | $7.76 | -45.62% | 53.3 | Bearish MACD crossover (hist -0.0142) |
| CERT | $9.45 | +35.78% | 52.3 | Bearish MACD crossover (hist -0.0139) |
| LXEH | $1.47 | -5.77% | 36.6 | Bearish MACD crossover (hist -0.0138) |
| HYFT | $1.32 | -4.35% | 46.6 | Bearish MACD crossover (hist -0.0137) |
| XBIT | $2.00 | -13.79% | 31.3 | Bearish MACD crossover (hist -0.0136) | Vol 6.37× avg (very high) |
| SNWV | $4.83 | -55.52% | 51.5 | Bearish MACD crossover (hist -0.0135) |
| BCIC | $6.48 | -8.35% | 36.2 | Bearish MACD crossover (hist -0.0135) | Vol 1.53× avg |
| GLXG | $0.86 | -34.35% | 39.5 | Bearish MACD crossover (hist -0.0131) |
| AIRS | $1.25 | -63.98% | 22.1 | Bearish MACD crossover (hist -0.0129) |
| QTI | $2.33 | -45.31% | 36.1 | Bearish MACD crossover (hist -0.0127) |
| AUDC | $11.14 | +17.76% | 63.9 | Bearish MACD crossover (hist -0.0122) |
| CTW | $1.87 | -22.41% | 41.2 | Bearish MACD crossover (hist -0.0121) |
| RFIL | $7.07 | -46.72% | 35.3 | Bearish MACD crossover (hist -0.0118) |
| CLOV | $4.44 | +15.32% | 54.4 | Bearish MACD crossover (hist -0.0113) |
| OACC | $10.65 | -0.47% | 39.0 | Bearish MACD crossover (hist -0.0111) |
| VSME | $0.61 | -46.96% | 18.4 | Bearish MACD crossover (hist -0.0111) |
| CRCT | $6.54 | +35.12% | 55.6 | Bearish MACD crossover (hist -0.0109) |
| CHEF | $111.28 | +21.51% | 49.6 | Bearish MACD crossover (hist -0.0109) |
| PHAR | $9.11 | -30.14% | 26.6 | Bearish MACD crossover (hist -0.0108) |
| SLM | $21.57 | -8.52% | 25.7 | Bearish MACD crossover (hist -0.0107) |
| HIND | $1.84 | -14.02% | 35.0 | Bearish MACD crossover (hist -0.0105) |
| RYET | $0.75 | -24.24% | 40.1 | Bearish MACD crossover (hist -0.0104) |
| BCYC | $3.54 | -17.10% | 47.2 | Bearish MACD crossover (hist -0.0103) |
| CHR | $1.32 | -30.53% | 34.5 | Bearish MACD crossover (hist -0.0102) |
| XCH | $1.74 | -85.67% | 25.5 | Bearish MACD crossover (hist -0.0101) |
| HYPR | $0.78 | -32.17% | 46.8 | Bearish MACD crossover (hist -0.0101) |
| GRAB | $2.87 | -18.47% | 35.6 | Bearish MACD crossover (hist -0.0098) |
| TPCS | $5.41 | +19.69% | 57.8 | Bearish MACD crossover (hist -0.0096) |
| AISP | $2.02 | -11.01% | 56.4 | Bearish MACD crossover (hist -0.0096) |
| ACTG | $4.17 | -10.32% | 37.1 | Bearish MACD crossover (hist -0.0093) |
| YJ | $1.48 | -16.85% | 40.6 | Bearish MACD crossover (hist -0.0092) |
| ELDN | $2.16 | -35.71% | 27.3 | Bearish MACD crossover (hist -0.009) |
| BANX | $19.66 | +0.87% | 36.6 | Bearish MACD crossover (hist -0.0087) |
| MKZR | $1.21 | -42.38% | 33.0 | Bearish MACD crossover (hist -0.0086) |
| TNON | $2.45 | -83.33% | 45.6 | Bearish MACD crossover (hist -0.0084) |
| TLSA | $1.01 | -13.68% | 55.2 | Bearish MACD crossover (hist -0.0083) |
| GWRS | $7.82 | +3.30% | 44.4 | Bearish MACD crossover (hist -0.0082) |
| ILPT | $6.53 | -14.75% | 25.4 | Bearish MACD crossover (hist -0.0081) |
| VFS | $2.90 | -14.20% | 34.0 | Bearish MACD crossover (hist -0.0081) | Vol 4.12× avg (very high) |
| DUO | $0.53 | -39.77% | 36.5 | Bearish MACD crossover (hist -0.0079) |
| NATH | $101.88 | +2.05% | 66.7 | Bearish MACD crossover (hist -0.0079) | Vol 2.79× avg |
| LICN | $0.86 | -64.90% | 35.5 | Bearish MACD crossover (hist -0.0078) |
| NB | $3.05 | -35.52% | 32.0 | Bearish MACD crossover (hist -0.0077) |
| WOK | $1.20 | -97.23% | 20.1 | Bearish MACD crossover (hist -0.0076) |
| CIRC | $0.34 | -72.58% | 41.0 | Bearish MACD crossover (hist -0.0075) |
| BXBL | $2.81 | -63.03% | 10.9 | Bearish MACD crossover (hist -0.007) |
| DBGI | $2.14 | -93.30% | 23.0 | Bearish MACD crossover (hist -0.0066) |
| LSAK | $4.36 | -7.82% | 57.2 | Bearish MACD crossover (hist -0.0065) |
| GNPX | $2.06 | -84.93% | 24.2 | Bearish MACD crossover (hist -0.0065) |
| SYPR | $1.77 | -28.63% | 54.5 | Bearish MACD crossover (hist -0.0063) | Vol 2.01× avg |
| RUN | $6.89 | -39.46% | 33.9 | Bearish MACD crossover (hist -0.0063) |
| OCG | $1.55 | -12.92% | 55.4 | Bearish MACD crossover (hist -0.0062) |
| JFU | $2.62 | -8.39% | 39.4 | Bearish MACD crossover (hist -0.0061) |
| RDCM | $10.12 | -18.06% | 48.0 | Bearish MACD crossover (hist -0.0059) |
| SSEA | $10.41 | +1.46% | 51.4 | Bearish MACD crossover (hist -0.0059) | Vol 2.2× avg |
| TLS | $4.18 | -5.64% | 53.7 | Bearish MACD crossover (hist -0.0053) |
| SDA | $0.30 | -67.74% | 22.3 | Bearish MACD crossover (hist -0.0049) |
| SANG | $4.81 | +19.95% | 34.2 | Bearish MACD crossover (hist -0.0049) |
| VALU | $42.05 | +14.73% | 57.0 | Bearish MACD crossover (hist -0.0047) |
| GEOS | $4.41 | -40.24% | 28.4 | Bearish MACD crossover (hist -0.0046) |
| HFFG | $1.50 | -15.73% | 38.2 | Bearish MACD crossover (hist -0.0045) | Vol 1.67× avg |
| INTS | $3.29 | -27.21% | 46.4 | Bearish MACD crossover (hist -0.0045) |
| CRE | $2.60 | -6.81% | 49.5 | Bearish MACD crossover (hist -0.0045) |
| CETX | $1.74 | -66.02% | 25.6 | Bearish MACD crossover (hist -0.0044) |
| BLIV | $2.35 | +0.00% | 43.1 | Bearish MACD crossover (hist -0.0044) |
| IPST | $2.58 | -43.30% | 37.7 | Bearish MACD crossover (hist -0.0044) |
| RUBI | $0.21 | -99.06% | 13.2 | Bearish MACD crossover (hist -0.0043) | Vol 8.07× avg (very high) |
| HNNA | $10.27 | +4.05% | 56.8 | Bearish MACD crossover (hist -0.0041) |
| ALTO | $3.49 | -25.43% | 42.5 | Bearish MACD crossover (hist -0.0039) |
| NVX | $2.16 | -57.40% | 23.6 | Bearish MACD crossover (hist -0.0037) |
| WBUY | $0.71 | -25.26% | 34.2 | Bearish MACD crossover (hist -0.0037) |
| TRUG | $1.11 | -93.25% | 8.9 | Bearish MACD crossover (hist -0.0035) |
| GCBC | $33.89 | +13.84% | 52.9 | Bearish MACD crossover (hist -0.0033) |
| RDGT | $0.83 | -94.33% | 52.4 | Bearish MACD crossover (hist -0.0033) |
| NCRA | $1.48 | -60.85% | 31.4 | Bearish MACD crossover (hist -0.0029) |
| GRSD | $1.38 | -44.58% | 33.3 | Bearish MACD crossover (hist -0.0028) |
| SPEG | $10.41 | +1.17% | 42.9 | Bearish MACD crossover (hist -0.0028) |
| GTERA | $10.46 | +1.26% | 53.3 | Bearish MACD crossover (hist -0.0027) |
| NXDR | $2.50 | +18.48% | 52.9 | Bearish MACD crossover (hist -0.0027) |
| BEAG | $10.66 | +0.00% | 40.0 | Bearish MACD crossover (hist -0.0027) |
| EGHA | $10.42 | +0.87% | 50.0 | Bearish MACD crossover (hist -0.0026) |
| FCHL | $0.86 | -92.17% | 45.9 | Bearish MACD crossover (hist -0.0026) |
| DARE | $0.71 | -55.62% | 23.9 | Bearish MACD crossover (hist -0.0025) |
| SFST | $59.13 | -0.45% | 47.0 | Bearish MACD crossover (hist -0.0025) |
| MOBX | $0.74 | -63.18% | 46.8 | Bearish MACD crossover (hist -0.0024) |
| INVE | $2.26 | -30.67% | 38.8 | Bearish MACD crossover (hist -0.0023) |
| NMP | $10.38 | +1.07% | 50.0 | Bearish MACD crossover (hist -0.0023) | Vol 2.56× avg |
| CAPN | $11.28 | +1.81% | 52.6 | Bearish MACD crossover (hist -0.0023) | Vol 8.16× avg (very high) |
| ONCH | $10.33 | +0.78% | 50.0 | Bearish MACD crossover (hist -0.0023) | Vol 3.45× avg (very high) |
| SLRC | $11.15 | -12.48% | 30.6 | Bearish MACD crossover (hist -0.0022) |
| PRHI | $7.57 | +33.51% | 63.0 | Bearish MACD crossover (hist -0.0022) |
| IMTE | $0.46 | -11.54% | 40.6 | Bearish MACD crossover (hist -0.0022) | Vol 1.72× avg |
| TTGT | $3.67 | -11.99% | 47.6 | Bearish MACD crossover (hist -0.002) |
| INEO | $0.54 | -8.47% | 41.0 | Bearish MACD crossover (hist -0.002) |
| WKSP | $0.34 | -55.84% | 22.3 | Bearish MACD crossover (hist -0.0019) |
| HCAT | $1.71 | +3.64% | 44.1 | Bearish MACD crossover (hist -0.0019) |
| TVA | $10.57 | +0.57% | 52.2 | Bearish MACD crossover (hist -0.0017) |
| SERA | $2.03 | +1.00% | 51.7 | Bearish MACD crossover (hist -0.0016) |
| VAI | $2.67 | +71.15% | 66.4 | Bearish MACD crossover (hist -0.0016) | Vol 7.17× avg (very high) |
| CGNT | $8.72 | -3.11% | 56.4 | Bearish MACD crossover (hist -0.0015) |
| WENN | $10.42 | +1.07% | 60.0 | Bearish MACD crossover (hist -0.0015) |
| BIOA | $4.99 | -67.19% | 10.3 | Bearish MACD crossover (hist -0.0015) |
| SZZL | $10.50 | +1.25% | 57.1 | Bearish MACD crossover (hist -0.0014) |
| KIDS | $22.03 | +11.83% | 43.3 | Bearish MACD crossover (hist -0.0014) |
| AEYE | $6.96 | +2.05% | 57.5 | Bearish MACD crossover (hist -0.0014) |
| PCAP | $10.40 | +1.07% | 58.6 | Bearish MACD crossover (hist -0.0013) |
| RILY | $4.44 | -39.92% | 35.9 | Bearish MACD crossover (hist -0.0012) |
| BLUW | $10.38 | +0.58% | 58.3 | Bearish MACD crossover (hist -0.0012) |
| APWC | $1.28 | -11.72% | 41.2 | Bearish MACD crossover (hist -0.0012) |
| FNGR | $0.16 | -69.81% | 54.4 | Bearish MACD crossover (hist -0.0012) |
| BGLC | $1.23 | -33.51% | 47.1 | Bearish MACD crossover (hist -0.0011) |
| DWTX | $1.21 | -31.25% | 35.4 | Bearish MACD crossover (hist -0.001) | Vol 2.93× avg |
| GIPR | $0.37 | -77.44% | 49.7 | Bearish MACD crossover (hist -0.0009) |
| SVCCU | $10.86 | +1.69% | 100.0 | Bearish MACD crossover (hist -0.0009) |
| KFII | $10.70 | +1.23% | 63.6 | Bearish MACD crossover (hist -0.0007) |
| EURKU | $11.71 | +2.36% | 48.9 | Bearish MACD crossover (hist -0.0007) |
| AGNCN | $25.14 | +1.37% | 52.4 | Bearish MACD crossover (hist -0.0006) |
| FEBO | $0.69 | -24.18% | 51.8 | Bearish MACD crossover (hist -0.0004) |
| MLTX | $9.75 | -41.41% | 24.4 | Bearish MACD crossover (hist -0.0004) |
| HAVA | $10.26 | +1.38% | 100.0 | Bearish MACD crossover (hist -0.0004) | Vol 2.17× avg |
| WEYS | $52.10 | +32.20% | 72.7 | Bearish MACD crossover (hist -0.0003) |
| POLE | $10.71 | -0.28% | 33.3 | Bearish MACD crossover (hist -0.0003) | Vol 9.53× avg (very high) |
| PHUN | $1.99 | -1.97% | 50.5 | Bearish MACD crossover (hist -0.0003) |
| GSRF | $10.27 | +1.08% | 83.3 | Bearish MACD crossover (hist -0.0003) |
| OFS | $3.94 | +14.20% | 61.3 | Bearish MACD crossover (hist -0.0002) |
| SURG | $0.12 | -70.00% | 20.7 | Bearish MACD crossover (hist -0.0002) |
| ALF | $10.92 | +0.65% | 100.0 | Bearish MACD crossover (hist -0.0002) |
| INAC | $10.39 | +1.27% | 75.0 | Bearish MACD crossover (hist -0.0001) |
| AURE | $0.85 | -55.26% | 27.8 | Bearish MACD crossover (hist -0.0001) |
| PCB | $27.70 | +5.97% | 49.5 | Bearish MACD crossover (hist -0.0001) |
| BBLG | $0.41 | -59.41% | 24.6 | Bearish MACD crossover (hist -0.0) |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NASDAQ screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.