S&P 500 stocks with a fresh MACD bearish crossover
From the July 16, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks printed a fresh bearish MACD crossover: the MACD histogram turned negative as the MACD line crossed below its signal line, often read as momentum rolling over. How this indicator works · Scan methodology
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| IBM | $211.20 | -20.45% | 33.1 | Bearish MACD crossover (hist -7.7719) | Vol 2.28× avg |
| APP | $452.73 | -11.07% | 48.0 | Bearish MACD crossover (hist -7.0483) |
| AXON | $541.12 | +10.89% | 63.7 | Bearish MACD crossover (hist -3.2383) |
| ERIE | $210.19 | -16.00% | 39.9 | Bearish MACD crossover (hist -2.5189) | Vol 2.31× avg |
| AZO | $2970.57 | -13.35% | 42.7 | Bearish MACD crossover (hist -2.5055) |
| TDY | $624.15 | +1.47% | 55.1 | Bearish MACD crossover (hist -2.3562) |
| HCA | $378.85 | -17.43% | 46.2 | Bearish MACD crossover (hist -1.9248) |
| LIN | $514.15 | +6.69% | 49.2 | Bearish MACD crossover (hist -1.7964) |
| ISRG | $388.97 | -18.57% | 44.4 | Bearish MACD crossover (hist -1.6444) |
| PGR | $205.22 | -0.68% | 40.0 | Bearish MACD crossover (hist -1.6291) | Vol 1.84× avg |
| TTWO | $243.80 | +8.65% | 57.6 | Bearish MACD crossover (hist -1.4648) |
| JNJ | $247.02 | +7.22% | 54.7 | Bearish MACD crossover (hist -1.1391) |
| AMGN | $358.32 | +3.86% | 57.0 | Bearish MACD crossover (hist -1.1127) |
| CB | $337.44 | +4.62% | 51.4 | Bearish MACD crossover (hist -1.0936) |
| MRNA | $68.28 | +40.09% | 58.9 | Bearish MACD crossover (hist -1.0675) |
| VRT | $304.57 | +16.73% | 46.4 | Bearish MACD crossover (hist -1.0432) |
| LH | $271.99 | +2.37% | 59.3 | Bearish MACD crossover (hist -0.7985) |
| KMB | $106.53 | +6.63% | 49.6 | Bearish MACD crossover (hist -0.7572) |
| YUM | $152.57 | -1.91% | 49.4 | Bearish MACD crossover (hist -0.6928) | Vol 1.57× avg |
| SYK | $316.44 | -5.96% | 52.0 | Bearish MACD crossover (hist -0.6805) |
| TRV | $329.19 | +10.40% | 57.0 | Bearish MACD crossover (hist -0.6464) |
| PNR | $64.33 | -27.84% | 25.8 | Bearish MACD crossover (hist -0.6052) | Vol 4.0× avg (very high) |
| FICO | $1205.79 | -7.55% | 59.5 | Bearish MACD crossover (hist -0.5862) |
| EW | $87.27 | +3.95% | 42.8 | Bearish MACD crossover (hist -0.5855) | Vol 1.63× avg |
| BA | $218.12 | -2.30% | 47.7 | Bearish MACD crossover (hist -0.5674) |
| MCD | $264.95 | -11.54% | 41.6 | Bearish MACD crossover (hist -0.5505) |
| RMD | $198.57 | -12.91% | 51.5 | Bearish MACD crossover (hist -0.5032) |
| ABT | $89.27 | -13.13% | 48.5 | Bearish MACD crossover (hist -0.4602) |
| PM | $180.88 | +6.27% | 54.6 | Bearish MACD crossover (hist -0.4582) |
| ZBRA | $255.17 | +6.56% | 55.7 | Bearish MACD crossover (hist -0.4424) |
| AIZ | $273.92 | +15.29% | 65.2 | Bearish MACD crossover (hist -0.4112) |
| CDW | $130.86 | +2.35% | 50.6 | Bearish MACD crossover (hist -0.4095) |
| TSLA | $394.46 | -4.20% | 55.8 | Bearish MACD crossover (hist -0.4071) |
| ELV | $390.33 | +10.92% | 52.4 | Bearish MACD crossover (hist -0.401) | Vol 2.17× avg |
| DVA | $231.61 | +45.68% | 73.8 | Bearish MACD crossover (hist -0.3555) |
| ALL | $239.48 | +12.96% | 54.9 | Bearish MACD crossover (hist -0.3453) | Vol 1.52× avg |
| AWK | $129.21 | -0.31% | 49.0 | Bearish MACD crossover (hist -0.331) |
| NRG | $137.90 | -8.39% | 43.5 | Bearish MACD crossover (hist -0.33) |
| SYY | $80.73 | +3.47% | 52.5 | Bearish MACD crossover (hist -0.3272) |
| GPC | $121.00 | +5.47% | 63.8 | Bearish MACD crossover (hist -0.3206) |
| RVTY | $111.35 | +12.90% | 62.5 | Bearish MACD crossover (hist -0.3173) |
| TXN | $301.19 | +27.49% | 49.2 | Bearish MACD crossover (hist -0.2661) |
| CRL | $228.22 | +22.25% | 73.9 | Bearish MACD crossover (hist -0.2594) |
| INCY | $115.09 | +14.57% | 64.0 | Bearish MACD crossover (hist -0.2245) |
| ESS | $292.79 | +13.06% | 65.9 | Bearish MACD crossover (hist -0.224) |
| BALL | $60.80 | +3.56% | 49.1 | Bearish MACD crossover (hist -0.2224) |
| TXT | $88.75 | -3.02% | 56.6 | Bearish MACD crossover (hist -0.2036) |
| L | $112.52 | +4.30% | 51.9 | Bearish MACD crossover (hist -0.1889) |
| GEHC | $63.20 | -13.38% | 42.4 | Bearish MACD crossover (hist -0.169) |
| FTV | $60.52 | +4.51% | 50.6 | Bearish MACD crossover (hist -0.1683) |
| TECH | $71.48 | +23.16% | 93.4 | Bearish MACD crossover (hist -0.1577) |
| ED | $110.31 | +3.40% | 48.7 | Bearish MACD crossover (hist -0.1476) |
| PNC | $254.15 | +15.32% | 69.2 | Bearish MACD crossover (hist -0.1346) |
| EXPE | $267.11 | +8.08% | 53.1 | Bearish MACD crossover (hist -0.1261) |
| DASH | $190.16 | +4.43% | 64.0 | Bearish MACD crossover (hist -0.1181) |
| MDT | $80.47 | -8.28% | 52.7 | Bearish MACD crossover (hist -0.1093) |
| KVUE | $18.70 | +6.55% | 48.5 | Bearish MACD crossover (hist -0.1021) |
| BAX | $22.15 | +15.36% | 59.1 | Bearish MACD crossover (hist -0.0731) |
| PNW | $107.07 | +9.39% | 54.8 | Bearish MACD crossover (hist -0.0709) |
| RTX | $195.89 | +3.43% | 67.4 | Bearish MACD crossover (hist -0.0703) |
| WRB | $69.88 | +3.17% | 49.4 | Bearish MACD crossover (hist -0.066) |
| ETR | $114.24 | +8.69% | 48.4 | Bearish MACD crossover (hist -0.0579) |
| TROW | $118.58 | +19.03% | 71.7 | Bearish MACD crossover (hist -0.048) |
| LVS | $44.79 | -18.34% | 30.3 | Bearish MACD crossover (hist -0.0461) |
| ALGN | $181.26 | +4.66% | 58.4 | Bearish MACD crossover (hist -0.0449) |
| UBER | $72.67 | -4.24% | 47.1 | Bearish MACD crossover (hist -0.0429) |
| LHX | $286.82 | -11.53% | 49.4 | Bearish MACD crossover (hist -0.0296) |
| ITW | $271.41 | +3.61% | 62.1 | Bearish MACD crossover (hist -0.0295) |
| ABNB | $148.38 | +10.64% | 55.5 | Bearish MACD crossover (hist -0.0284) |
| NTAP | $162.10 | +36.96% | 56.0 | Bearish MACD crossover (hist -0.0279) |
| EQR | $68.26 | +9.37% | 62.9 | Bearish MACD crossover (hist -0.0259) |
| WFC | $87.51 | +4.20% | 59.5 | Bearish MACD crossover (hist -0.0251) | Vol 1.68× avg |
| USB | $63.01 | +14.63% | 67.9 | Bearish MACD crossover (hist -0.0195) |
| KO | $82.45 | +8.13% | 56.7 | Bearish MACD crossover (hist -0.0181) |
| SRE | $92.78 | +1.93% | 52.9 | Bearish MACD crossover (hist -0.016) |
| HOOD | $115.54 | +26.11% | 68.8 | Bearish MACD crossover (hist -0.0113) |
| HPE | $47.39 | +60.10% | 47.2 | Bearish MACD crossover (hist -0.0103) |
| DLTR | $127.03 | +10.37% | 62.8 | Bearish MACD crossover (hist -0.004) |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other S&P 500 screens
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.