S&P 500 stocks with a fresh MACD bearish crossover
From the October 21, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks printed a fresh bearish MACD crossover: the MACD histogram turned negative as the MACD line crossed below its signal line, often read as momentum rolling over. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| SNPS | $447.62 | +1.52% | 54.0 | Bearish MACD crossover (hist -6.0309) |
| CEG | $258.84 | -6.19% | 52.0 | Bearish MACD crossover (hist -2.2157) |
| PLTR | $192.60 | +26.07% | 54.9 | Bearish MACD crossover (hist -1.4796) |
| HUBB | $459.32 | -5.58% | 53.9 | Bearish MACD crossover (hist -1.3216) |
| URI | $1043.87 | +5.07% | 59.0 | Bearish MACD crossover (hist -1.2104) |
| VLO | $433.42 | +43.77% | 68.4 | Bearish MACD crossover (hist -0.8541) |
| TT | $461.42 | +0.34% | 56.2 | Bearish MACD crossover (hist -0.8417) |
| GOOG | $336.40 | -2.75% | 45.4 | Bearish MACD crossover (hist -0.8005) |
| CSCO | $106.71 | +0.21% | 49.1 | Bearish MACD crossover (hist -0.796) |
| GOOGL | $340.28 | -2.34% | 46.2 | Bearish MACD crossover (hist -0.7727) |
| MSFT | $531.87 | +21.38% | 62.3 | Bearish MACD crossover (hist -0.6401) |
| VST | $150.32 | -0.59% | 58.6 | Bearish MACD crossover (hist -0.3508) |
| PH | $944.61 | -0.08% | 45.7 | Bearish MACD crossover (hist -0.2087) |
| EMR | $160.46 | +10.27% | 63.3 | Bearish MACD crossover (hist -0.1666) |
| PLD | $127.47 | -7.48% | 45.1 | Bearish MACD crossover (hist -0.16) |
| AAPL | $339.50 | +11.92% | 60.5 | Bearish MACD crossover (hist -0.1449) |
| BG | $103.00 | -12.00% | 41.2 | Bearish MACD crossover (hist -0.08) |
| WMB | $70.33 | -2.83% | 57.0 | Bearish MACD crossover (hist -0.0753) |
| ADM | $80.46 | +2.81% | 53.6 | Bearish MACD crossover (hist -0.0306) |
| IEX | $233.16 | +6.95% | 61.4 | Bearish MACD crossover (hist -0.027) |
| GM | $77.09 | -4.30% | 50.2 | Bearish MACD crossover (hist -0.0106) | Vol 3.17× avg (very high) |
| AES | $14.97 | +3.24% | 66.7 | Bearish MACD crossover (hist -0.0016) |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other S&P 500 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.