S&P 500 stocks with a fresh MACD bearish crossover
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks printed a fresh bearish MACD crossover: the MACD histogram turned negative as the MACD line crossed below its signal line, often read as momentum rolling over. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| LITE | $870.58 | +9.78% | 49.2 | Bearish MACD crossover (hist -3.2115) |
| MRVL | $206.48 | +20.02% | 44.5 | Bearish MACD crossover (hist -2.6366) |
| GS | $1004.42 | +4.75% | 40.8 | Bearish MACD crossover (hist -2.3367) |
| NSC | $330.06 | +5.41% | 42.8 | Bearish MACD crossover (hist -2.1228) |
| ADSK | $241.73 | +3.39% | 40.0 | Bearish MACD crossover (hist -2.0445) |
| HCA | $402.06 | -9.15% | 43.1 | Bearish MACD crossover (hist -1.9138) |
| MAR | $333.14 | -6.26% | 28.4 | Bearish MACD crossover (hist -1.8814) |
| EIX | $55.19 | -21.90% | 30.7 | Bearish MACD crossover (hist -1.8326) | Vol 2.04× avg |
| UNP | $289.73 | +8.50% | 42.3 | Bearish MACD crossover (hist -1.796) |
| HLT | $311.51 | -2.90% | 41.3 | Bearish MACD crossover (hist -1.5324) |
| NDSN | $316.63 | +9.86% | 55.0 | Bearish MACD crossover (hist -1.5112) |
| PLTR | $169.46 | +18.37% | 41.5 | Bearish MACD crossover (hist -1.4741) |
| FDX | $316.54 | +2.52% | 24.8 | Bearish MACD crossover (hist -1.4618) |
| MLM | $517.07 | -12.52% | 37.6 | Bearish MACD crossover (hist -1.1124) | Vol 1.91× avg |
| MA | $588.14 | +12.77% | 63.0 | Bearish MACD crossover (hist -1.0525) |
| MSI | $478.92 | +10.17% | 59.2 | Bearish MACD crossover (hist -0.9837) |
| NEM | $125.16 | +13.80% | 61.9 | Bearish MACD crossover (hist -0.8882) |
| A | $151.39 | +18.77% | 53.5 | Bearish MACD crossover (hist -0.8407) |
| DASH | $226.24 | +26.36% | 59.8 | Bearish MACD crossover (hist -0.7744) |
| MCO | $490.00 | +6.39% | 51.5 | Bearish MACD crossover (hist -0.7634) |
| NVR | $6326.95 | -4.20% | 47.1 | Bearish MACD crossover (hist -0.7431) |
| J | $147.08 | +12.56% | 58.1 | Bearish MACD crossover (hist -0.7241) |
| DHR | $209.91 | +8.48% | 57.2 | Bearish MACD crossover (hist -0.7235) |
| ECL | $279.90 | +2.30% | 55.1 | Bearish MACD crossover (hist -0.7017) |
| EFX | $185.48 | +4.07% | 50.5 | Bearish MACD crossover (hist -0.678) |
| BR | $178.06 | +10.27% | 58.7 | Bearish MACD crossover (hist -0.6625) |
| GWW | $1284.85 | +4.71% | 38.3 | Bearish MACD crossover (hist -0.6262) |
| ADP | $281.16 | +23.15% | 56.0 | Bearish MACD crossover (hist -0.6253) |
| EXPD | $186.16 | +16.44% | 47.1 | Bearish MACD crossover (hist -0.4979) |
| STT | $190.04 | +22.72% | 50.3 | Bearish MACD crossover (hist -0.4907) |
| ICE | $157.85 | +3.67% | 57.6 | Bearish MACD crossover (hist -0.4883) |
| ROP | $415.79 | +16.81% | 64.6 | Bearish MACD crossover (hist -0.447) |
| PM | $187.94 | +5.88% | 48.6 | Bearish MACD crossover (hist -0.4317) |
| IQV | $263.84 | +37.42% | 75.3 | Bearish MACD crossover (hist -0.4237) |
| NDAQ | $95.72 | +8.01% | 38.7 | Bearish MACD crossover (hist -0.4063) | Vol 1.75× avg |
| RMD | $230.87 | +4.78% | 55.7 | Bearish MACD crossover (hist -0.4044) |
| TGT | $163.36 | +27.33% | 59.3 | Bearish MACD crossover (hist -0.3511) |
| FOX | $60.27 | +10.40% | 58.9 | Bearish MACD crossover (hist -0.3368) |
| UBER | $76.45 | +3.66% | 51.7 | Bearish MACD crossover (hist -0.3217) |
| PLD | $136.59 | -1.97% | 31.6 | Bearish MACD crossover (hist -0.3139) |
| ACN | $187.68 | +4.38% | 60.2 | Bearish MACD crossover (hist -0.3128) |
| CBOE | $294.12 | +0.50% | 51.1 | Bearish MACD crossover (hist -0.3093) |
| GLW | $144.13 | -10.41% | 37.8 | Bearish MACD crossover (hist -0.3052) |
| CSX | $48.65 | +7.73% | 37.8 | Bearish MACD crossover (hist -0.284) |
| PPG | $111.31 | -1.24% | 38.7 | Bearish MACD crossover (hist -0.2813) |
| CHD | $99.32 | +2.08% | 44.5 | Bearish MACD crossover (hist -0.2715) |
| BXP | $67.10 | +9.59% | 42.7 | Bearish MACD crossover (hist -0.2316) |
| DIS | $107.98 | +6.46% | 57.1 | Bearish MACD crossover (hist -0.2254) |
| IBKR | $89.12 | +8.39% | 46.2 | Bearish MACD crossover (hist -0.2253) |
| SMCI | $37.00 | +18.74% | 42.6 | Bearish MACD crossover (hist -0.2069) |
| XYZ | $82.46 | +17.97% | 48.7 | Bearish MACD crossover (hist -0.1853) |
| BEN | $33.01 | +11.44% | 38.3 | Bearish MACD crossover (hist -0.1745) |
| TRMB | $59.11 | -2.22% | 56.0 | Bearish MACD crossover (hist -0.1598) |
| PEP | $140.52 | -5.47% | 49.7 | Bearish MACD crossover (hist -0.1512) |
| FCX | $73.93 | +15.71% | 63.3 | Bearish MACD crossover (hist -0.1505) |
| AMT | $172.92 | -1.78% | 47.0 | Bearish MACD crossover (hist -0.1338) |
| ACGL | $98.21 | +1.43% | 50.9 | Bearish MACD crossover (hist -0.1302) | Vol 2.15× avg |
| SBUX | $106.72 | +6.82% | 46.3 | Bearish MACD crossover (hist -0.1176) |
| CRH | $92.67 | -13.72% | 37.8 | Bearish MACD crossover (hist -0.1159) |
| CTSH | $63.40 | +13.09% | 65.8 | Bearish MACD crossover (hist -0.1097) |
| AJG | $264.46 | +16.55% | 59.6 | Bearish MACD crossover (hist -0.0786) |
| ORCL | $145.75 | -8.58% | 39.4 | Bearish MACD crossover (hist -0.0785) |
| CPRT | $32.16 | -2.01% | 66.8 | Bearish MACD crossover (hist -0.078) |
| UDR | $36.59 | -1.13% | 34.5 | Bearish MACD crossover (hist -0.0655) |
| CMCSA | $26.81 | +1.17% | 56.0 | Bearish MACD crossover (hist -0.0642) |
| NWS | $34.41 | +15.43% | 66.0 | Bearish MACD crossover (hist -0.0588) |
| VTR | $92.06 | +6.07% | 61.3 | Bearish MACD crossover (hist -0.0511) |
| VMRK | $64.91 | +1.42% | 44.9 | Bearish MACD crossover (hist -0.0328) |
| KVUE | $19.13 | +6.69% | 48.6 | Bearish MACD crossover (hist -0.0303) |
| BALL | $63.30 | +3.92% | 61.6 | Bearish MACD crossover (hist -0.0301) |
| WBD | $28.39 | +4.11% | 61.5 | Bearish MACD crossover (hist -0.029) |
| V | $378.40 | +14.17% | 62.2 | Bearish MACD crossover (hist -0.0195) |
| AIG | $76.13 | -0.52% | 50.7 | Bearish MACD crossover (hist -0.016) | Vol 1.73× avg |
| WELL | $238.59 | +10.67% | 61.0 | Bearish MACD crossover (hist -0.0143) |
| DOC | $21.03 | +12.04% | 56.4 | Bearish MACD crossover (hist -0.0126) |
| VZ | $50.22 | +7.86% | 69.5 | Bearish MACD crossover (hist -0.0084) |
| SOLV | $91.90 | +21.16% | 75.5 | Bearish MACD crossover (hist -0.0082) |
| IFF | $86.94 | +13.99% | 60.1 | Bearish MACD crossover (hist -0.0046) |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other S&P 500 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.