NYSE stocks with a fresh MACD bearish crossover
From the October 20, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks printed a fresh bearish MACD crossover: the MACD histogram turned negative as the MACD line crossed below its signal line, often read as momentum rolling over. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| GEV | $908.44 | -8.50% | 38.8 | Bearish MACD crossover (hist -8.9592) |
| PWR | $618.41 | -5.90% | 42.7 | Bearish MACD crossover (hist -7.4125) |
| CIEN | $344.20 | -21.54% | 48.0 | Bearish MACD crossover (hist -7.2876) |
| SNOW | $315.35 | +26.47% | 44.1 | Bearish MACD crossover (hist -4.076) |
| P | $127.09 | +45.31% | 47.8 | Bearish MACD crossover (hist -3.2408) |
| UI | $591.48 | -10.59% | 57.6 | Bearish MACD crossover (hist -2.7757) |
| JBL | $282.06 | -13.02% | 36.2 | Bearish MACD crossover (hist -2.2482) |
| VMI | $452.25 | -7.15% | 42.5 | Bearish MACD crossover (hist -1.9098) |
| INSW | $104.83 | +23.40% | 43.1 | Bearish MACD crossover (hist -1.7187) |
| URI | $1025.00 | +3.38% | 52.2 | Bearish MACD crossover (hist -1.6575) |
| SXI | $266.56 | -6.72% | 45.1 | Bearish MACD crossover (hist -1.4193) |
| TNK | $94.80 | +17.78% | 46.7 | Bearish MACD crossover (hist -1.2752) |
| DAC | $156.48 | +16.78% | 54.5 | Bearish MACD crossover (hist -1.179) |
| JCI | $148.22 | +3.90% | 48.3 | Bearish MACD crossover (hist -1.0748) |
| MTZ | $190.91 | -40.13% | 32.6 | Bearish MACD crossover (hist -0.9687) |
| HUBB | $464.92 | -4.45% | 54.0 | Bearish MACD crossover (hist -0.7995) |
| NXG | $46.72 | -15.10% | 29.7 | Bearish MACD crossover (hist -0.7749) | Vol 2.48× avg |
| NMM | $87.52 | +12.46% | 41.6 | Bearish MACD crossover (hist -0.7282) |
| STNG | $80.80 | +3.14% | 44.0 | Bearish MACD crossover (hist -0.7178) |
| AMR | $160.09 | -12.71% | 45.0 | Bearish MACD crossover (hist -0.7168) |
| ECO | $88.98 | +55.51% | 62.0 | Bearish MACD crossover (hist -0.6432) |
| ESE | $251.23 | -15.84% | 36.5 | Bearish MACD crossover (hist -0.6319) |
| PRIM | $74.51 | -29.63% | 50.6 | Bearish MACD crossover (hist -0.6302) |
| FRO | $50.72 | +33.93% | 54.3 | Bearish MACD crossover (hist -0.6018) |
| U | $40.58 | +24.36% | 52.2 | Bearish MACD crossover (hist -0.5099) |
| LB | $80.05 | +6.10% | 48.8 | Bearish MACD crossover (hist -0.4942) |
| SCCO | $201.78 | +9.48% | 49.0 | Bearish MACD crossover (hist -0.483) |
| COOK | $44.07 | -16.61% | 48.8 | Bearish MACD crossover (hist -0.4739) |
| SCHW | $89.58 | -8.17% | 24.0 | Bearish MACD crossover (hist -0.4271) |
| CRL | $300.02 | +34.07% | 53.1 | Bearish MACD crossover (hist -0.4228) |
| TT | $465.04 | +1.18% | 56.2 | Bearish MACD crossover (hist -0.4021) |
| AZZ | $133.99 | -4.57% | 48.2 | Bearish MACD crossover (hist -0.3965) |
| ATEN | $24.68 | -13.40% | 44.6 | Bearish MACD crossover (hist -0.371) |
| HY | $27.88 | -17.88% | 27.7 | Bearish MACD crossover (hist -0.3213) |
| TBN | $30.24 | -14.55% | 37.1 | Bearish MACD crossover (hist -0.3183) | Vol 1.65× avg |
| GEO | $27.77 | +4.95% | 36.0 | Bearish MACD crossover (hist -0.3164) |
| CXW | $29.90 | +8.85% | 36.5 | Bearish MACD crossover (hist -0.2831) |
| PARR | $83.02 | +19.78% | 56.3 | Bearish MACD crossover (hist -0.2759) |
| EVR | $247.96 | -20.92% | 38.8 | Bearish MACD crossover (hist -0.274) |
| VRTS | $117.74 | -18.21% | 19.6 | Bearish MACD crossover (hist -0.2715) |
| PLD | $124.09 | -9.96% | 32.0 | Bearish MACD crossover (hist -0.2658) |
| TDW | $80.81 | -0.97% | 49.1 | Bearish MACD crossover (hist -0.2549) |
| MHK | $115.78 | +1.27% | 33.9 | Bearish MACD crossover (hist -0.2515) | Vol 1.58× avg |
| APO | $110.95 | -10.27% | 30.0 | Bearish MACD crossover (hist -0.2489) |
| TEN | $50.05 | +21.75% | 57.4 | Bearish MACD crossover (hist -0.2322) |
| PBF | $81.26 | +43.06% | 57.2 | Bearish MACD crossover (hist -0.2149) |
| RHLD | $110.05 | -16.21% | 31.6 | Bearish MACD crossover (hist -0.2138) |
| DHT | $23.03 | +26.96% | 53.3 | Bearish MACD crossover (hist -0.212) |
| LBRT | $17.09 | -31.26% | 39.9 | Bearish MACD crossover (hist -0.2037) | Vol 1.55× avg |
| SRV | $39.62 | -11.15% | 43.2 | Bearish MACD crossover (hist -0.203) | Vol 2.13× avg |
| DT | $61.54 | +35.79% | 63.3 | Bearish MACD crossover (hist -0.1975) |
| TLK | $10.45 | -29.91% | 18.1 | Bearish MACD crossover (hist -0.1648) | Vol 5.45× avg (very high) |
| HPP | $9.02 | -23.69% | 24.4 | Bearish MACD crossover (hist -0.1578) | Vol 2.11× avg |
| HCC | $84.98 | -6.42% | 42.9 | Bearish MACD crossover (hist -0.1504) |
| CMRE | $13.76 | -12.02% | 36.4 | Bearish MACD crossover (hist -0.1407) |
| VTOL | $38.60 | -12.27% | 32.8 | Bearish MACD crossover (hist -0.1353) |
| ESI | $35.75 | -6.83% | 48.6 | Bearish MACD crossover (hist -0.1256) |
| ZETA | $32.50 | +40.94% | 65.4 | Bearish MACD crossover (hist -0.1224) |
| HIMS | $28.15 | -0.57% | 48.0 | Bearish MACD crossover (hist -0.12) |
| SMC | $30.23 | -2.64% | 50.1 | Bearish MACD crossover (hist -0.1066) | Vol 4.8× avg (very high) |
| WNC | $12.26 | +13.73% | 46.0 | Bearish MACD crossover (hist -0.1033) |
| HAFN | $9.98 | +27.78% | 55.6 | Bearish MACD crossover (hist -0.1018) |
| ASC | $18.50 | +12.60% | 50.5 | Bearish MACD crossover (hist -0.0958) |
| MEI | $14.00 | +12.27% | 47.8 | Bearish MACD crossover (hist -0.0867) |
| INGM | $26.67 | -3.09% | 47.9 | Bearish MACD crossover (hist -0.0738) |
| EBS | $6.36 | -14.52% | 42.4 | Bearish MACD crossover (hist -0.0712) |
| MCI | $17.58 | +1.27% | 47.2 | Bearish MACD crossover (hist -0.0702) | Vol 1.74× avg |
| KWR | $156.48 | +5.79% | 47.4 | Bearish MACD crossover (hist -0.0642) |
| EOS | $20.75 | -1.75% | 39.5 | Bearish MACD crossover (hist -0.0642) |
| TAL | $11.89 | +7.02% | 52.8 | Bearish MACD crossover (hist -0.0638) |
| HP | $38.20 | +1.00% | 59.0 | Bearish MACD crossover (hist -0.0614) |
| IOT | $40.30 | +14.85% | 58.5 | Bearish MACD crossover (hist -0.0563) |
| NGVC | $29.75 | +2.55% | 42.0 | Bearish MACD crossover (hist -0.0538) |
| CABO | $6.22 | -87.27% | 36.9 | Bearish MACD crossover (hist -0.0531) |
| CANG | $2.15 | -31.53% | 47.4 | Bearish MACD crossover (hist -0.0503) | Vol 1.71× avg |
| MIR | $14.93 | -12.89% | 55.7 | Bearish MACD crossover (hist -0.0501) |
| LTC | $42.32 | +8.29% | 42.9 | Bearish MACD crossover (hist -0.0476) |
| MSM | $128.25 | +13.17% | 59.9 | Bearish MACD crossover (hist -0.0439) |
| SF | $66.06 | -12.35% | 29.0 | Bearish MACD crossover (hist -0.0438) |
| ADX | $25.60 | +3.77% | 47.9 | Bearish MACD crossover (hist -0.0434) |
| REXR | $36.37 | +3.15% | 45.4 | Bearish MACD crossover (hist -0.0416) |
| ARL | $15.73 | +0.58% | 45.7 | Bearish MACD crossover (hist -0.0393) |
| AVK | $10.86 | -8.74% | 34.9 | Bearish MACD crossover (hist -0.039) |
| GIC | $43.70 | +24.71% | 61.4 | Bearish MACD crossover (hist -0.0388) |
| EMR | $160.54 | +10.48% | 57.4 | Bearish MACD crossover (hist -0.036) |
| WKC | $35.62 | +13.08% | 48.1 | Bearish MACD crossover (hist -0.0357) |
| FR | $58.19 | -5.15% | 33.5 | Bearish MACD crossover (hist -0.0342) |
| HNI | $46.08 | +15.60% | 46.4 | Bearish MACD crossover (hist -0.0341) |
| CBT | $73.46 | -9.41% | 28.1 | Bearish MACD crossover (hist -0.0337) |
| DAR | $59.69 | -2.29% | 48.1 | Bearish MACD crossover (hist -0.0331) |
| WHG | $18.74 | +5.10% | 46.5 | Bearish MACD crossover (hist -0.0329) |
| EOI | $19.56 | +1.82% | 46.3 | Bearish MACD crossover (hist -0.0321) |
| VST | $149.70 | -1.05% | 56.2 | Bearish MACD crossover (hist -0.0316) |
| TTI | $5.24 | -37.91% | 28.6 | Bearish MACD crossover (hist -0.0315) |
| WES | $44.36 | +0.54% | 45.0 | Bearish MACD crossover (hist -0.0314) |
| RHI | $32.87 | +0.43% | 27.9 | Bearish MACD crossover (hist -0.0312) |
| CTOS | $9.11 | -3.19% | 47.8 | Bearish MACD crossover (hist -0.0311) |
| ALTG | $6.08 | -5.74% | 53.1 | Bearish MACD crossover (hist -0.0299) |
| AAT | $20.62 | -5.37% | 36.8 | Bearish MACD crossover (hist -0.0297) |
| WHR | $26.46 | -37.01% | 15.8 | Bearish MACD crossover (hist -0.0296) | Vol 1.58× avg |
| SKIL | $4.90 | -24.73% | 35.6 | Bearish MACD crossover (hist -0.0287) | Vol 2.88× avg |
| LION | $10.62 | -13.31% | 29.8 | Bearish MACD crossover (hist -0.0286) |
| DQ | $10.11 | -34.44% | 24.5 | Bearish MACD crossover (hist -0.0282) |
| ECAT | $13.19 | -5.11% | 37.4 | Bearish MACD crossover (hist -0.0271) | Vol 1.71× avg |
| OEC | $5.36 | -17.92% | 33.6 | Bearish MACD crossover (hist -0.0266) |
| ITUB | $9.43 | +14.44% | 67.8 | Bearish MACD crossover (hist -0.0234) |
| GRND | $14.11 | -1.19% | 33.8 | Bearish MACD crossover (hist -0.0233) |
| UVV | $39.56 | -18.35% | 37.4 | Bearish MACD crossover (hist -0.0231) |
| RSKD | $8.34 | +53.03% | 61.8 | Bearish MACD crossover (hist -0.0231) |
| GNE | $16.63 | +14.45% | 60.2 | Bearish MACD crossover (hist -0.0229) |
| CTVA | $12.65 | +3.10% | 57.7 | Bearish MACD crossover (hist -0.0212) |
| GOTU | $2.62 | +35.05% | 59.6 | Bearish MACD crossover (hist -0.0209) |
| LNC | $39.28 | +2.21% | 41.0 | Bearish MACD crossover (hist -0.0206) |
| BRSL | $9.43 | -14.97% | 36.6 | Bearish MACD crossover (hist -0.0178) |
| ETY | $13.91 | -0.71% | 46.5 | Bearish MACD crossover (hist -0.0164) |
| EFXT | $24.58 | +4.73% | 57.3 | Bearish MACD crossover (hist -0.0163) |
| WBI | $28.19 | -6.90% | 48.1 | Bearish MACD crossover (hist -0.0154) |
| DMC | $29.45 | -9.99% | 35.9 | Bearish MACD crossover (hist -0.015) |
| VG | $12.81 | -3.76% | 53.2 | Bearish MACD crossover (hist -0.0143) |
| BXSL | $23.50 | +2.53% | 43.3 | Bearish MACD crossover (hist -0.0142) |
| EBF | $22.30 | +6.55% | 54.0 | Bearish MACD crossover (hist -0.0141) |
| CVI | $59.89 | +60.26% | 74.7 | Bearish MACD crossover (hist -0.0135) |
| ETB | $15.31 | +2.55% | 52.1 | Bearish MACD crossover (hist -0.012) | Vol 1.68× avg |
| SPXX | $18.66 | +5.66% | 57.0 | Bearish MACD crossover (hist -0.0118) |
| BBD | $3.94 | +13.22% | 68.3 | Bearish MACD crossover (hist -0.0118) |
| GDOT | $12.11 | -4.72% | 43.0 | Bearish MACD crossover (hist -0.0118) |
| SID | $1.13 | -2.59% | 61.7 | Bearish MACD crossover (hist -0.0115) |
| MC | $53.07 | -16.28% | 25.6 | Bearish MACD crossover (hist -0.0112) |
| TKC | $4.87 | -15.01% | 38.2 | Bearish MACD crossover (hist -0.011) | Vol 1.8× avg |
| AROC | $29.39 | -15.35% | 43.8 | Bearish MACD crossover (hist -0.0094) |
| CWK | $11.04 | -16.11% | 39.8 | Bearish MACD crossover (hist -0.0087) |
| LUCK | $4.65 | -34.51% | 18.6 | Bearish MACD crossover (hist -0.0087) | Vol 1.54× avg |
| IVR | $5.24 | -26.40% | 13.0 | Bearish MACD crossover (hist -0.0084) |
| HIW | $28.52 | +2.59% | 48.9 | Bearish MACD crossover (hist -0.0079) |
| BARK | $7.46 | -22.37% | 32.2 | Bearish MACD crossover (hist -0.0078) |
| KBDC | $12.28 | -6.90% | 37.4 | Bearish MACD crossover (hist -0.0071) |
| ASG | $4.99 | -2.16% | 44.6 | Bearish MACD crossover (hist -0.0071) |
| KREF | $5.69 | -14.44% | 33.7 | Bearish MACD crossover (hist -0.0071) |
| WMB | $70.38 | -2.79% | 55.0 | Bearish MACD crossover (hist -0.0067) |
| FOA | $11.16 | -42.56% | 27.3 | Bearish MACD crossover (hist -0.0065) |
| OBDC | $9.89 | -6.61% | 29.5 | Bearish MACD crossover (hist -0.0062) |
| HUYA | $2.26 | -9.96% | 43.5 | Bearish MACD crossover (hist -0.0061) |
| SOC | $3.19 | -63.46% | 43.3 | Bearish MACD crossover (hist -0.006) |
| ETW | $9.38 | +1.96% | 43.0 | Bearish MACD crossover (hist -0.0059) |
| SES | $0.70 | -17.65% | 57.6 | Bearish MACD crossover (hist -0.0052) |
| CBNA | $48.72 | +17.57% | 58.7 | Bearish MACD crossover (hist -0.0047) |
| TRC | $16.04 | -10.89% | 43.9 | Bearish MACD crossover (hist -0.0039) |
| BBDO | $3.57 | +14.06% | 66.9 | Bearish MACD crossover (hist -0.0035) |
| ARR | $12.28 | -20.16% | 25.3 | Bearish MACD crossover (hist -0.0033) | Vol 1.66× avg |
| PGP | $8.10 | -2.99% | 49.9 | Bearish MACD crossover (hist -0.003) |
| AVBC | $21.95 | +5.99% | 58.9 | Bearish MACD crossover (hist -0.0027) |
| NREF | $15.15 | +0.73% | 35.2 | Bearish MACD crossover (hist -0.0026) |
| TUYA | $1.66 | -16.16% | 45.7 | Bearish MACD crossover (hist -0.0024) |
| LGI | $16.56 | -3.50% | 40.8 | Bearish MACD crossover (hist -0.0023) |
| VNO | $32.19 | -6.15% | 34.3 | Bearish MACD crossover (hist -0.0023) |
| SJT | $3.69 | +2.79% | 51.5 | Bearish MACD crossover (hist -0.0021) |
| SLVM | $31.44 | -16.41% | 39.4 | Bearish MACD crossover (hist -0.0018) |
| ICL | $4.88 | -9.29% | 27.7 | Bearish MACD crossover (hist -0.0016) |
| RCS | $4.93 | -3.90% | 49.0 | Bearish MACD crossover (hist -0.0016) |
| DK | $75.08 | +32.67% | 64.0 | Bearish MACD crossover (hist -0.0015) |
| OGN | $13.75 | +11.07% | 51.4 | Bearish MACD crossover (hist -0.0012) | Vol 1.57× avg |
| DOUG | $1.40 | -20.45% | 35.7 | Bearish MACD crossover (hist -0.0011) |
| NXRT | $17.94 | -27.43% | 38.9 | Bearish MACD crossover (hist -0.0011) |
| LITB | $2.88 | +0.70% | 48.6 | Bearish MACD crossover (hist -0.001) |
| AES | $14.96 | +3.24% | 70.8 | Bearish MACD crossover (hist -0.001) |
| CIG | $2.28 | +4.11% | 67.2 | Bearish MACD crossover (hist -0.0008) |
| PDX | $20.26 | -1.89% | 53.7 | Bearish MACD crossover (hist -0.0008) |
| NIE | $25.07 | +0.04% | 47.5 | Bearish MACD crossover (hist -0.0006) |
| CINT | $2.95 | -20.91% | 42.6 | Bearish MACD crossover (hist -0.0002) |
| JENA | $10.42 | +0.68% | 58.8 | Bearish MACD crossover (hist -0.0001) |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NYSE screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.