NYSE stocks with a fresh MACD bearish crossover
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks printed a fresh bearish MACD crossover: the MACD histogram turned negative as the MACD line crossed below its signal line, often read as momentum rolling over. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| WTM | $2104.75 | -2.19% | 40.3 | Bearish MACD crossover (hist -2.6929) |
| GS | $1004.42 | +4.75% | 40.8 | Bearish MACD crossover (hist -2.3367) |
| NSC | $330.06 | +5.41% | 42.8 | Bearish MACD crossover (hist -2.1228) |
| AEM | $196.66 | +4.94% | 60.0 | Bearish MACD crossover (hist -2.1142) |
| HCA | $402.06 | -9.15% | 43.1 | Bearish MACD crossover (hist -1.9138) |
| EIX | $55.19 | -21.90% | 30.7 | Bearish MACD crossover (hist -1.8326) | Vol 2.04× avg |
| UNP | $289.73 | +8.50% | 42.3 | Bearish MACD crossover (hist -1.796) |
| HLT | $311.51 | -2.90% | 41.3 | Bearish MACD crossover (hist -1.5324) |
| FDX | $316.54 | +2.52% | 24.8 | Bearish MACD crossover (hist -1.4618) |
| MLM | $517.07 | -12.52% | 37.6 | Bearish MACD crossover (hist -1.1124) | Vol 1.91× avg |
| PAYC | $236.25 | +63.37% | 67.3 | Bearish MACD crossover (hist -1.0928) |
| MA | $588.14 | +12.77% | 63.0 | Bearish MACD crossover (hist -1.0525) |
| MSI | $478.92 | +10.17% | 59.2 | Bearish MACD crossover (hist -0.9837) |
| AMG | $356.47 | +10.67% | 41.4 | Bearish MACD crossover (hist -0.9012) | Vol 1.63× avg |
| ENS | $180.08 | -8.49% | 29.9 | Bearish MACD crossover (hist -0.89) | Vol 1.54× avg |
| NEM | $125.16 | +13.80% | 61.9 | Bearish MACD crossover (hist -0.8882) |
| A | $151.39 | +18.77% | 53.5 | Bearish MACD crossover (hist -0.8407) |
| NPK | $144.69 | +7.91% | 59.3 | Bearish MACD crossover (hist -0.8381) |
| CHH | $100.40 | -6.77% | 40.8 | Bearish MACD crossover (hist -0.8348) |
| AU | $107.83 | +13.41% | 63.4 | Bearish MACD crossover (hist -0.8238) |
| VMI | $463.92 | -4.05% | 32.5 | Bearish MACD crossover (hist -0.8145) | Vol 1.82× avg |
| MCO | $490.00 | +6.39% | 51.5 | Bearish MACD crossover (hist -0.7634) |
| NVR | $6326.95 | -4.20% | 47.1 | Bearish MACD crossover (hist -0.7431) |
| J | $147.08 | +12.56% | 58.1 | Bearish MACD crossover (hist -0.7241) |
| DHR | $209.91 | +8.48% | 57.2 | Bearish MACD crossover (hist -0.7235) |
| WPM | $150.91 | +14.71% | 64.0 | Bearish MACD crossover (hist -0.7191) |
| AAMI | $90.01 | +28.95% | 41.2 | Bearish MACD crossover (hist -0.7138) | Vol 1.97× avg |
| HAE | $102.92 | +46.34% | 72.7 | Bearish MACD crossover (hist -0.7098) |
| ECL | $279.90 | +2.30% | 55.1 | Bearish MACD crossover (hist -0.7017) |
| EFX | $185.48 | +4.07% | 50.5 | Bearish MACD crossover (hist -0.678) |
| BR | $178.06 | +10.27% | 58.7 | Bearish MACD crossover (hist -0.6625) |
| GWW | $1284.85 | +4.71% | 38.3 | Bearish MACD crossover (hist -0.6262) |
| ALSN | $126.71 | +6.17% | 56.6 | Bearish MACD crossover (hist -0.5977) |
| RHP | $122.64 | +10.68% | 45.3 | Bearish MACD crossover (hist -0.5438) |
| BIO | $388.51 | +30.50% | 70.8 | Bearish MACD crossover (hist -0.5377) |
| EXPD | $186.16 | +16.44% | 47.1 | Bearish MACD crossover (hist -0.4979) |
| STT | $190.04 | +22.72% | 50.3 | Bearish MACD crossover (hist -0.4907) |
| ICE | $157.85 | +3.67% | 57.6 | Bearish MACD crossover (hist -0.4883) |
| CCJ | $96.38 | -10.48% | 47.8 | Bearish MACD crossover (hist -0.488) |
| ERO | $34.76 | +18.35% | 51.0 | Bearish MACD crossover (hist -0.4813) |
| MP | $54.70 | -4.10% | 48.0 | Bearish MACD crossover (hist -0.4635) |
| SCCO | $204.26 | +10.36% | 61.0 | Bearish MACD crossover (hist -0.4631) |
| FNV | $259.71 | +9.89% | 67.6 | Bearish MACD crossover (hist -0.4577) |
| PM | $187.94 | +5.88% | 48.6 | Bearish MACD crossover (hist -0.4317) |
| IQV | $263.84 | +37.42% | 75.3 | Bearish MACD crossover (hist -0.4237) |
| RMD | $230.87 | +4.78% | 55.7 | Bearish MACD crossover (hist -0.4044) |
| SA | $31.11 | +3.15% | 47.5 | Bearish MACD crossover (hist -0.4012) |
| IOT | $36.79 | +12.82% | 34.1 | Bearish MACD crossover (hist -0.3661) |
| TGT | $163.36 | +27.33% | 59.3 | Bearish MACD crossover (hist -0.3511) |
| STN | $72.66 | -10.24% | 43.3 | Bearish MACD crossover (hist -0.3285) |
| MATX | $218.21 | +18.06% | 58.4 | Bearish MACD crossover (hist -0.3224) |
| UBER | $76.45 | +3.66% | 51.7 | Bearish MACD crossover (hist -0.3217) |
| B | $44.13 | +6.18% | 60.5 | Bearish MACD crossover (hist -0.3174) |
| PLD | $136.59 | -1.97% | 31.6 | Bearish MACD crossover (hist -0.3139) |
| ACN | $187.68 | +4.38% | 60.2 | Bearish MACD crossover (hist -0.3128) |
| GLW | $144.13 | -10.41% | 37.8 | Bearish MACD crossover (hist -0.3052) |
| TSM | $415.50 | +5.79% | 40.0 | Bearish MACD crossover (hist -0.3035) |
| GVA | $119.03 | -8.50% | 41.1 | Bearish MACD crossover (hist -0.3003) |
| APAM | $41.17 | +9.61% | 44.3 | Bearish MACD crossover (hist -0.2949) |
| RHI | $42.90 | +41.82% | 48.1 | Bearish MACD crossover (hist -0.2943) |
| KOF | $112.30 | +7.41% | 59.6 | Bearish MACD crossover (hist -0.2861) |
| PPG | $111.31 | -1.24% | 38.7 | Bearish MACD crossover (hist -0.2813) |
| HBM | $27.32 | +10.83% | 53.5 | Bearish MACD crossover (hist -0.2749) |
| GOLD | $43.82 | -3.16% | 50.0 | Bearish MACD crossover (hist -0.2742) |
| GBX | $42.75 | -14.05% | 29.0 | Bearish MACD crossover (hist -0.2726) |
| CHD | $99.32 | +2.08% | 44.5 | Bearish MACD crossover (hist -0.2715) |
| AGL | $87.38 | +42.13% | 47.5 | Bearish MACD crossover (hist -0.2714) |
| OGC | $29.09 | -4.62% | 52.9 | Bearish MACD crossover (hist -0.268) |
| TECK | $67.07 | +12.67% | 60.8 | Bearish MACD crossover (hist -0.2646) |
| CGAU | $22.26 | +22.85% | 56.1 | Bearish MACD crossover (hist -0.2638) |
| SKM | $37.07 | +8.17% | 51.6 | Bearish MACD crossover (hist -0.2532) |
| BHP | $93.43 | +15.12% | 66.4 | Bearish MACD crossover (hist -0.2462) |
| BXP | $67.10 | +9.59% | 42.7 | Bearish MACD crossover (hist -0.2316) |
| DIS | $107.98 | +6.46% | 57.1 | Bearish MACD crossover (hist -0.2254) |
| ALV | $121.17 | +3.63% | 51.8 | Bearish MACD crossover (hist -0.2053) |
| WK | $75.75 | +29.75% | 54.7 | Bearish MACD crossover (hist -0.2013) |
| TRU | $82.39 | +11.62% | 54.7 | Bearish MACD crossover (hist -0.1995) |
| GFI | $44.92 | +5.13% | 65.8 | Bearish MACD crossover (hist -0.1968) |
| BVN | $34.21 | +0.97% | 53.2 | Bearish MACD crossover (hist -0.1911) |
| GEO | $30.56 | +32.64% | 51.4 | Bearish MACD crossover (hist -0.1898) |
| XYZ | $82.46 | +17.97% | 48.7 | Bearish MACD crossover (hist -0.1853) |
| KMX | $61.43 | +28.76% | 55.3 | Bearish MACD crossover (hist -0.1847) |
| OKLO | $39.52 | -30.72% | 36.0 | Bearish MACD crossover (hist -0.1824) |
| WLY | $51.05 | +21.35% | 46.1 | Bearish MACD crossover (hist -0.1806) | Vol 2.25× avg |
| CXW | $32.61 | +34.47% | 55.8 | Bearish MACD crossover (hist -0.1758) |
| BEN | $33.01 | +11.44% | 38.3 | Bearish MACD crossover (hist -0.1745) |
| WH | $71.28 | -9.93% | 39.5 | Bearish MACD crossover (hist -0.1742) |
| DXYZ | $32.70 | +1.93% | 52.6 | Bearish MACD crossover (hist -0.1723) |
| COOK | $51.41 | +0.14% | 26.3 | Bearish MACD crossover (hist -0.1705) |
| SNX | $253.06 | +14.84% | 48.6 | Bearish MACD crossover (hist -0.1703) |
| FIG | $25.73 | +12.31% | 47.6 | Bearish MACD crossover (hist -0.1701) |
| KGC | $30.26 | +3.45% | 63.1 | Bearish MACD crossover (hist -0.1624) |
| ETSY | $81.72 | +23.65% | 52.5 | Bearish MACD crossover (hist -0.1567) |
| HIMS | $28.68 | +8.72% | 49.8 | Bearish MACD crossover (hist -0.1562) |
| SPIR | $11.91 | -19.36% | 24.4 | Bearish MACD crossover (hist -0.1545) | Vol 1.5× avg |
| TR | $39.94 | -0.55% | 47.6 | Bearish MACD crossover (hist -0.1525) |
| GLOB | $38.88 | -6.49% | 42.3 | Bearish MACD crossover (hist -0.1512) |
| TTC | $99.15 | +4.67% | 60.7 | Bearish MACD crossover (hist -0.1508) | Vol 1.5× avg |
| FCX | $73.93 | +15.71% | 63.3 | Bearish MACD crossover (hist -0.1505) |
| FCN | $149.99 | -7.64% | 42.0 | Bearish MACD crossover (hist -0.1499) |
| HGV | $42.17 | -9.82% | 38.2 | Bearish MACD crossover (hist -0.1477) |
| PAAS | $51.54 | -1.87% | 60.8 | Bearish MACD crossover (hist -0.1434) |
| CVSA | $134.16 | +13.78% | 54.0 | Bearish MACD crossover (hist -0.1369) |
| NIQ | $18.35 | +59.15% | 65.2 | Bearish MACD crossover (hist -0.1368) |
| VIA | $27.47 | +51.43% | 58.5 | Bearish MACD crossover (hist -0.1357) |
| MMI | $31.10 | +8.44% | 44.2 | Bearish MACD crossover (hist -0.1346) |
| AMT | $172.92 | -1.78% | 47.0 | Bearish MACD crossover (hist -0.1338) |
| RIO | $102.75 | +7.78% | 67.0 | Bearish MACD crossover (hist -0.1335) |
| EVMN | $12.48 | -38.85% | 37.0 | Bearish MACD crossover (hist -0.1292) |
| PAR | $18.75 | +12.75% | 51.5 | Bearish MACD crossover (hist -0.1256) |
| IAG | $20.20 | +11.17% | 62.3 | Bearish MACD crossover (hist -0.1247) |
| SUI | $121.24 | -2.66% | 52.9 | Bearish MACD crossover (hist -0.1198) |
| IHG | $160.51 | +7.13% | 53.2 | Bearish MACD crossover (hist -0.1187) |
| TBBB | $49.35 | +26.15% | 50.7 | Bearish MACD crossover (hist -0.1179) |
| CRH | $92.67 | -13.72% | 37.8 | Bearish MACD crossover (hist -0.1159) |
| DFH | $13.38 | -13.95% | 38.9 | Bearish MACD crossover (hist -0.1076) |
| SII | $127.83 | -0.48% | 62.6 | Bearish MACD crossover (hist -0.1062) |
| ARIS | $19.69 | +10.12% | 62.3 | Bearish MACD crossover (hist -0.1027) |
| AGI | $36.13 | -7.93% | 61.5 | Bearish MACD crossover (hist -0.0999) |
| IDT | $68.94 | +24.40% | 63.7 | Bearish MACD crossover (hist -0.098) |
| DRD | $28.30 | +2.87% | 68.4 | Bearish MACD crossover (hist -0.0951) |
| NXE | $10.22 | -8.01% | 48.1 | Bearish MACD crossover (hist -0.0897) |
| QSR | $78.87 | +6.68% | 59.3 | Bearish MACD crossover (hist -0.089) |
| GLAS | $8.55 | -12.13% | 35.0 | Bearish MACD crossover (hist -0.0886) | Vol 1.56× avg |
| RXO | $19.79 | -3.56% | 27.1 | Bearish MACD crossover (hist -0.0884) |
| RCUS | $29.85 | +19.26% | 56.3 | Bearish MACD crossover (hist -0.0864) |
| NOG | $26.60 | +11.62% | 68.6 | Bearish MACD crossover (hist -0.0819) |
| XHR | $18.44 | +6.16% | 38.8 | Bearish MACD crossover (hist -0.0807) |
| AJG | $264.46 | +16.55% | 59.6 | Bearish MACD crossover (hist -0.0786) |
| ORCL | $145.75 | -8.58% | 39.4 | Bearish MACD crossover (hist -0.0785) |
| MC | $67.52 | +5.67% | 40.1 | Bearish MACD crossover (hist -0.0778) |
| PLNT | $51.68 | -19.05% | 57.8 | Bearish MACD crossover (hist -0.076) |
| CCU | $11.71 | -1.93% | 50.5 | Bearish MACD crossover (hist -0.0742) | Vol 1.52× avg |
| KNTK | $54.12 | +15.25% | 63.1 | Bearish MACD crossover (hist -0.0718) |
| AII | $26.10 | +36.15% | 69.7 | Bearish MACD crossover (hist -0.0711) |
| MUX | $20.12 | -5.98% | 59.2 | Bearish MACD crossover (hist -0.0687) |
| BME | $45.80 | +13.00% | 69.8 | Bearish MACD crossover (hist -0.0678) |
| BFAM | $71.95 | -3.84% | 44.8 | Bearish MACD crossover (hist -0.0674) |
| POR | $48.69 | -3.91% | 31.3 | Bearish MACD crossover (hist -0.066) |
| UDR | $36.59 | -1.13% | 34.5 | Bearish MACD crossover (hist -0.0655) |
| TFPM | $34.10 | +4.15% | 63.4 | Bearish MACD crossover (hist -0.0619) |
| MTX | $70.97 | -2.85% | 37.5 | Bearish MACD crossover (hist -0.0598) |
| UMH | $16.06 | +6.22% | 40.8 | Bearish MACD crossover (hist -0.0596) |
| APLE | $15.75 | +12.34% | 49.2 | Bearish MACD crossover (hist -0.0578) |
| MNTN | $13.13 | +34.25% | 60.1 | Bearish MACD crossover (hist -0.0574) |
| RELX | $35.15 | +5.68% | 53.2 | Bearish MACD crossover (hist -0.0573) |
| HLF | $12.16 | -14.12% | 49.9 | Bearish MACD crossover (hist -0.0565) |
| WLYB | $52.94 | +25.21% | 62.8 | Bearish MACD crossover (hist -0.0557) |
| FIGS | $15.00 | +16.46% | 52.1 | Bearish MACD crossover (hist -0.0549) |
| FC | $18.87 | -5.79% | 38.2 | Bearish MACD crossover (hist -0.0545) | Vol 2.16× avg |
| BRSL | $11.17 | -4.20% | 45.5 | Bearish MACD crossover (hist -0.0541) |
| HL | $20.77 | +12.45% | 64.2 | Bearish MACD crossover (hist -0.0529) |
| DDS | $636.66 | +8.03% | 55.5 | Bearish MACD crossover (hist -0.0522) | Vol 1.56× avg |
| PK | $15.56 | +24.68% | 58.8 | Bearish MACD crossover (hist -0.0515) |
| HOG | $27.81 | +19.72% | 49.6 | Bearish MACD crossover (hist -0.0513) |
| VTR | $92.06 | +6.07% | 61.3 | Bearish MACD crossover (hist -0.0511) |
| EXK | $11.13 | +13.92% | 56.7 | Bearish MACD crossover (hist -0.0504) |
| SMWB | $8.76 | +86.38% | 45.6 | Bearish MACD crossover (hist -0.0496) |
| SOR | $46.42 | +1.69% | 46.8 | Bearish MACD crossover (hist -0.0484) | Vol 2.31× avg |
| ZEPP | $4.86 | -56.57% | 40.9 | Bearish MACD crossover (hist -0.0482) | Vol 1.7× avg |
| FUN | $15.47 | -16.65% | 41.5 | Bearish MACD crossover (hist -0.0479) |
| RPT | $12.49 | -7.69% | 32.7 | Bearish MACD crossover (hist -0.0477) |
| GTY | $32.49 | -0.58% | 38.0 | Bearish MACD crossover (hist -0.0476) |
| WT | $23.74 | +30.58% | 59.8 | Bearish MACD crossover (hist -0.047) |
| AKR | $20.39 | -2.39% | 37.6 | Bearish MACD crossover (hist -0.0464) |
| WHG | $19.01 | +9.69% | 47.7 | Bearish MACD crossover (hist -0.0449) | Vol 2.33× avg |
| STC | $68.06 | +2.18% | 53.2 | Bearish MACD crossover (hist -0.0444) | Vol 1.75× avg |
| NOMD | $11.59 | +9.03% | 42.8 | Bearish MACD crossover (hist -0.0442) |
| BKH | $72.59 | +0.61% | 45.7 | Bearish MACD crossover (hist -0.0424) |
| DEI | $11.33 | +3.66% | 35.1 | Bearish MACD crossover (hist -0.0408) |
| BUI | $26.50 | -2.68% | 31.4 | Bearish MACD crossover (hist -0.0404) |
| CAG | $16.18 | +7.15% | 66.3 | Bearish MACD crossover (hist -0.0391) |
| OLP | $23.84 | +3.07% | 33.2 | Bearish MACD crossover (hist -0.0387) |
| LSPD | $10.41 | +8.21% | 39.5 | Bearish MACD crossover (hist -0.0354) |
| BXSL | $24.68 | +5.92% | 43.7 | Bearish MACD crossover (hist -0.0339) |
| FCPT | $24.73 | +0.98% | 42.4 | Bearish MACD crossover (hist -0.0338) |
| FLO | $6.68 | -19.03% | 30.4 | Bearish MACD crossover (hist -0.0334) |
| HGTY | $13.23 | +16.26% | 58.8 | Bearish MACD crossover (hist -0.033) |
| MXF | $21.47 | +1.08% | 51.3 | Bearish MACD crossover (hist -0.0329) |
| VMRK | $64.91 | +1.42% | 44.9 | Bearish MACD crossover (hist -0.0328) |
| PEB | $18.19 | +17.43% | 49.6 | Bearish MACD crossover (hist -0.0316) |
| CLDT | $13.14 | +27.08% | 54.7 | Bearish MACD crossover (hist -0.0316) |
| CXM | $6.95 | +19.62% | 48.7 | Bearish MACD crossover (hist -0.0312) | Vol 2.33× avg |
| BSTZ | $30.68 | +17.05% | 40.4 | Bearish MACD crossover (hist -0.0306) |
| KRP | $14.94 | +6.41% | 57.9 | Bearish MACD crossover (hist -0.0304) |
| NMAX | $11.00 | +46.08% | 63.0 | Bearish MACD crossover (hist -0.0303) |
| KVUE | $19.13 | +6.69% | 48.6 | Bearish MACD crossover (hist -0.0303) |
| BALL | $63.30 | +3.92% | 61.6 | Bearish MACD crossover (hist -0.0301) |
| TKC | $5.08 | -16.17% | 26.4 | Bearish MACD crossover (hist -0.0295) |
| LUCK | $6.24 | -19.07% | 37.0 | Bearish MACD crossover (hist -0.0295) |
| PACK | $4.42 | -18.90% | 6.0 | Bearish MACD crossover (hist -0.0293) |
| RLJ | $11.08 | +16.75% | 54.7 | Bearish MACD crossover (hist -0.0292) |
| NRGV | $3.55 | -8.97% | 46.8 | Bearish MACD crossover (hist -0.0285) |
| COLD | $14.59 | +7.91% | 40.9 | Bearish MACD crossover (hist -0.0275) |
| AG | $21.20 | +3.92% | 62.7 | Bearish MACD crossover (hist -0.0258) |
| KRO | $8.74 | +31.43% | 51.7 | Bearish MACD crossover (hist -0.0255) |
| BKKT | $7.43 | -16.33% | 50.3 | Bearish MACD crossover (hist -0.0254) |
| AIO | $25.83 | +6.34% | 37.1 | Bearish MACD crossover (hist -0.0254) |
| NAD | $11.41 | -1.81% | 31.5 | Bearish MACD crossover (hist -0.0245) |
| VGM | $10.08 | +0.00% | 23.1 | Bearish MACD crossover (hist -0.0241) |
| TRIN | $18.43 | +14.97% | 54.8 | Bearish MACD crossover (hist -0.0236) |
| BB | $7.61 | +15.48% | 29.6 | Bearish MACD crossover (hist -0.0227) |
| HEQ | $11.70 | +4.46% | 48.0 | Bearish MACD crossover (hist -0.0223) |
| MSIF | $12.56 | +5.55% | 57.6 | Bearish MACD crossover (hist -0.022) |
| TAC | $11.84 | -8.99% | 36.8 | Bearish MACD crossover (hist -0.0215) |
| BTX | $8.81 | +13.97% | 43.3 | Bearish MACD crossover (hist -0.0206) |
| LB | $85.50 | +19.76% | 69.4 | Bearish MACD crossover (hist -0.0204) |
| ASA | $63.73 | +2.64% | 66.3 | Bearish MACD crossover (hist -0.0204) |
| AHT | $3.12 | +0.00% | 50.0 | Bearish MACD crossover (hist -0.0198) |
| V | $378.40 | +14.17% | 62.2 | Bearish MACD crossover (hist -0.0195) |
| NEA | $11.00 | -2.31% | 31.4 | Bearish MACD crossover (hist -0.0194) |
| NMT | $12.31 | +0.41% | 38.4 | Bearish MACD crossover (hist -0.0184) | Vol 2.0× avg |
| OGG | $2.90 | -5.84% | 56.0 | Bearish MACD crossover (hist -0.0184) |
| VKQ | $9.56 | -0.10% | 19.4 | Bearish MACD crossover (hist -0.0181) |
| INGM | $27.69 | +5.21% | 44.4 | Bearish MACD crossover (hist -0.0181) |
| BWMX | $15.50 | -8.28% | 31.4 | Bearish MACD crossover (hist -0.0179) | Vol 2.06× avg |
| FSM | $12.26 | +21.63% | 69.2 | Bearish MACD crossover (hist -0.0179) |
| MYI | $10.53 | -1.86% | 27.9 | Bearish MACD crossover (hist -0.0176) |
| TEI | $6.65 | +4.23% | 42.6 | Bearish MACD crossover (hist -0.0175) |
| ASAN | $9.80 | +31.37% | 49.1 | Bearish MACD crossover (hist -0.0164) |
| CURB | $29.44 | +3.95% | 38.8 | Bearish MACD crossover (hist -0.0163) |
| BBN | $15.68 | -0.25% | 39.1 | Bearish MACD crossover (hist -0.0162) |
| ONL | $2.69 | +2.67% | 40.0 | Bearish MACD crossover (hist -0.0161) |
| AIG | $76.13 | -0.52% | 50.7 | Bearish MACD crossover (hist -0.016) | Vol 1.73× avg |
| MMU | $9.93 | -1.78% | 20.9 | Bearish MACD crossover (hist -0.016) | Vol 1.68× avg |
| SQNS | $2.75 | -12.97% | 41.4 | Bearish MACD crossover (hist -0.0157) |
| STK | $52.07 | +11.86% | 42.6 | Bearish MACD crossover (hist -0.0156) |
| CVEO | $33.59 | +7.73% | 52.9 | Bearish MACD crossover (hist -0.0156) |
| RC | $1.75 | +1.16% | 48.4 | Bearish MACD crossover (hist -0.0155) |
| IVR | $7.14 | -5.56% | 35.8 | Bearish MACD crossover (hist -0.0153) |
| ESRT | $4.39 | -19.00% | 27.1 | Bearish MACD crossover (hist -0.015) |
| BHK | $8.93 | +0.34% | 41.8 | Bearish MACD crossover (hist -0.015) |
| BNL | $21.02 | +5.15% | 45.8 | Bearish MACD crossover (hist -0.0148) |
| THQ | $19.81 | +10.36% | 58.7 | Bearish MACD crossover (hist -0.0147) |
| UTF | $26.90 | +2.20% | 47.0 | Bearish MACD crossover (hist -0.0146) |
| WELL | $238.59 | +10.67% | 61.0 | Bearish MACD crossover (hist -0.0143) |
| BUR | $4.25 | -23.15% | 43.6 | Bearish MACD crossover (hist -0.0143) | Vol 1.69× avg |
| AGD | $12.27 | +4.78% | 50.5 | Bearish MACD crossover (hist -0.0141) |
| EVN | $10.60 | +0.09% | 35.1 | Bearish MACD crossover (hist -0.014) |
| CDE | $21.42 | +12.86% | 65.9 | Bearish MACD crossover (hist -0.0139) |
| NDMO | $9.72 | -3.48% | 26.2 | Bearish MACD crossover (hist -0.0138) |
| BBAI | $2.95 | -21.33% | 34.6 | Bearish MACD crossover (hist -0.0133) |
| NAZ | $12.14 | -0.82% | 34.8 | Bearish MACD crossover (hist -0.0131) | Vol 1.59× avg |
| XPEV | $11.08 | -28.15% | 41.5 | Bearish MACD crossover (hist -0.013) |
| NP | $33.28 | +22.71% | 59.6 | Bearish MACD crossover (hist -0.013) |
| IDE | $12.98 | -0.46% | 34.4 | Bearish MACD crossover (hist -0.0128) | Vol 1.67× avg |
| DOC | $21.03 | +12.04% | 56.4 | Bearish MACD crossover (hist -0.0126) |
| ETW | $9.80 | +6.75% | 48.8 | Bearish MACD crossover (hist -0.0122) |
| NVO | $46.77 | +7.81% | 52.9 | Bearish MACD crossover (hist -0.0119) |
| BDN | $3.03 | +2.71% | 43.2 | Bearish MACD crossover (hist -0.0118) |
| HE | $10.95 | -22.34% | 22.1 | Bearish MACD crossover (hist -0.0116) |
| IQI | $9.97 | +2.05% | 35.9 | Bearish MACD crossover (hist -0.0115) |
| HNGE | $91.85 | +54.06% | 58.0 | Bearish MACD crossover (hist -0.0108) |
| SOS | $0.74 | -32.11% | 33.0 | Bearish MACD crossover (hist -0.0107) | Vol 1.53× avg |
| AWF | $10.07 | +0.10% | 38.3 | Bearish MACD crossover (hist -0.0103) |
| MMD | $14.78 | -1.34% | 36.6 | Bearish MACD crossover (hist -0.0101) | Vol 1.68× avg |
| FMN | $10.85 | -1.54% | 23.4 | Bearish MACD crossover (hist -0.0099) |
| BHR | $1.91 | -20.42% | 33.3 | Bearish MACD crossover (hist -0.0095) |
| PDM | $9.70 | +14.79% | 52.6 | Bearish MACD crossover (hist -0.0094) | Vol 1.65× avg |
| GNT | $9.10 | +10.17% | 67.6 | Bearish MACD crossover (hist -0.0094) |
| NPB | $16.89 | -4.41% | 38.8 | Bearish MACD crossover (hist -0.0091) |
| AOD | $10.64 | +7.69% | 50.5 | Bearish MACD crossover (hist -0.009) |
| BWLP | $24.35 | +28.77% | 67.5 | Bearish MACD crossover (hist -0.009) | Vol 2.53× avg |
| MHF | $6.75 | -0.59% | 37.5 | Bearish MACD crossover (hist -0.0088) |
| CPNG | $15.97 | -10.53% | 46.3 | Bearish MACD crossover (hist -0.0088) |
| ETJ | $8.42 | +2.31% | 46.5 | Bearish MACD crossover (hist -0.0087) |
| CMTG | $1.52 | -34.20% | 21.2 | Bearish MACD crossover (hist -0.0085) |
| VZ | $50.22 | +7.86% | 69.5 | Bearish MACD crossover (hist -0.0084) |
| SOLV | $91.90 | +21.16% | 75.5 | Bearish MACD crossover (hist -0.0082) |
| EVH | $4.23 | +11.02% | 36.1 | Bearish MACD crossover (hist -0.0082) |
| MRP | $30.86 | +7.83% | 60.1 | Bearish MACD crossover (hist -0.008) |
| NBXG | $15.08 | +4.87% | 33.7 | Bearish MACD crossover (hist -0.008) |
| ARX | $19.70 | +43.69% | 71.1 | Bearish MACD crossover (hist -0.0078) |
| HGLB | $7.44 | -3.38% | 44.2 | Bearish MACD crossover (hist -0.0077) |
| NFG | $83.21 | -0.80% | 60.6 | Bearish MACD crossover (hist -0.0075) |
| VPV | $11.13 | +3.92% | 41.5 | Bearish MACD crossover (hist -0.0074) |
| UP | $4.32 | -47.95% | 27.2 | Bearish MACD crossover (hist -0.0072) |
| DAVA | $3.06 | -20.73% | 45.7 | Bearish MACD crossover (hist -0.0071) |
| LVWR | $1.20 | -21.05% | 47.3 | Bearish MACD crossover (hist -0.007) |
| BBWI | $18.53 | -5.80% | 50.6 | Bearish MACD crossover (hist -0.0065) |
| ETB | $15.65 | +4.68% | 52.7 | Bearish MACD crossover (hist -0.0064) |
| ISD | $12.23 | -4.82% | 33.8 | Bearish MACD crossover (hist -0.0064) |
| GSBD | $9.93 | +10.95% | 51.2 | Bearish MACD crossover (hist -0.0063) |
| NUW | $13.83 | -1.57% | 38.0 | Bearish MACD crossover (hist -0.0063) |
| NXP | $14.13 | +0.14% | 33.2 | Bearish MACD crossover (hist -0.0062) |
| JOF | $12.63 | +11.97% | 55.9 | Bearish MACD crossover (hist -0.0061) |
| ET | $21.54 | +12.83% | 67.1 | Bearish MACD crossover (hist -0.0057) |
| ORC | $6.52 | -0.76% | 49.0 | Bearish MACD crossover (hist -0.0057) |
| WIW | $8.28 | +0.36% | 42.4 | Bearish MACD crossover (hist -0.0053) |
| YALA | $5.50 | -10.42% | 53.9 | Bearish MACD crossover (hist -0.0053) |
| CLPR | $3.26 | +9.03% | 55.2 | Bearish MACD crossover (hist -0.0051) |
| DSL | $10.54 | -0.47% | 38.5 | Bearish MACD crossover (hist -0.0051) | Vol 1.52× avg |
| HLN | $9.91 | +1.85% | 57.0 | Bearish MACD crossover (hist -0.0048) |
| DMB | $10.38 | -2.90% | 28.4 | Bearish MACD crossover (hist -0.0048) |
| TAK | $18.43 | +6.96% | 69.3 | Bearish MACD crossover (hist -0.0046) |
| RMMZ | $14.54 | +0.21% | 43.4 | Bearish MACD crossover (hist -0.0046) |
| IFF | $86.94 | +13.99% | 60.1 | Bearish MACD crossover (hist -0.0046) |
| DLNG | $3.76 | +0.00% | 50.8 | Bearish MACD crossover (hist -0.0045) |
| WIA | $7.90 | -0.25% | 39.7 | Bearish MACD crossover (hist -0.0044) |
| PINE | $19.45 | +0.67% | 43.5 | Bearish MACD crossover (hist -0.0043) |
| OEC | $6.17 | -5.66% | 44.4 | Bearish MACD crossover (hist -0.0043) |
| OGN | $13.77 | +24.84% | 70.6 | Bearish MACD crossover (hist -0.0043) |
| HKD | $1.68 | +2.44% | 49.0 | Bearish MACD crossover (hist -0.0041) |
| ANRO | $36.64 | +52.35% | 73.8 | Bearish MACD crossover (hist -0.0041) |
| PAI | $11.84 | -1.25% | 40.7 | Bearish MACD crossover (hist -0.0041) |
| BCX | $13.17 | +10.03% | 66.7 | Bearish MACD crossover (hist -0.004) |
| OIA | $5.95 | -1.49% | 33.2 | Bearish MACD crossover (hist -0.0039) |
| GEL | $16.25 | +1.31% | 62.0 | Bearish MACD crossover (hist -0.0037) | Vol 1.57× avg |
| IIM | $12.48 | +1.71% | 37.5 | Bearish MACD crossover (hist -0.0036) |
| SHO | $11.00 | +6.80% | 54.3 | Bearish MACD crossover (hist -0.0035) |
| SPRU | $1.74 | -45.79% | 44.9 | Bearish MACD crossover (hist -0.0034) |
| MIN | $2.42 | +0.41% | 41.6 | Bearish MACD crossover (hist -0.0034) |
| KWY | $10.00 | -6.98% | 52.6 | Bearish MACD crossover (hist -0.0033) |
| NUV | $8.91 | -1.11% | 39.6 | Bearish MACD crossover (hist -0.0032) |
| JELD | $2.31 | +36.69% | 58.9 | Bearish MACD crossover (hist -0.0031) |
| MIY | $12.51 | +4.16% | 54.2 | Bearish MACD crossover (hist -0.0029) |
| FMY | $11.58 | +0.52% | 46.9 | Bearish MACD crossover (hist -0.0027) |
| HIX | $3.88 | +1.57% | 45.0 | Bearish MACD crossover (hist -0.0025) |
| PPT | $3.42 | +0.59% | 43.2 | Bearish MACD crossover (hist -0.0024) |
| SBXD | $10.87 | +0.93% | 53.9 | Bearish MACD crossover (hist -0.0024) |
| LEO | $6.12 | -2.08% | 32.4 | Bearish MACD crossover (hist -0.0023) |
| RCI | $36.65 | +1.47% | 53.3 | Bearish MACD crossover (hist -0.0022) |
| SBSW | $12.56 | +5.19% | 70.0 | Bearish MACD crossover (hist -0.0021) |
| PSBD | $10.33 | +1.08% | 44.1 | Bearish MACD crossover (hist -0.0019) |
| PSO | $16.12 | +10.34% | 49.5 | Bearish MACD crossover (hist -0.0019) |
| BGY | $5.86 | +4.09% | 49.1 | Bearish MACD crossover (hist -0.0019) |
| TSI | $4.36 | -1.80% | 46.5 | Bearish MACD crossover (hist -0.0017) |
| MSC | $1.75 | -26.16% | 52.1 | Bearish MACD crossover (hist -0.0016) |
| SNAP | $5.59 | +7.29% | 55.7 | Bearish MACD crossover (hist -0.0014) |
| ARI | $6.86 | +0.29% | 46.4 | Bearish MACD crossover (hist -0.0013) |
| IGI | $15.80 | -0.32% | 46.9 | Bearish MACD crossover (hist -0.0012) | Vol 3.36× avg (very high) |
| DSM | $5.75 | -3.20% | 31.6 | Bearish MACD crossover (hist -0.0011) |
| NPWR | $1.77 | -1.12% | 55.3 | Bearish MACD crossover (hist -0.0011) |
| SBI | $7.57 | -0.66% | 36.5 | Bearish MACD crossover (hist -0.001) |
| NBB | $15.38 | +0.20% | 47.7 | Bearish MACD crossover (hist -0.001) |
| VLN | $1.73 | -7.98% | 30.9 | Bearish MACD crossover (hist -0.0006) |
| AMX | $22.88 | -7.96% | 40.7 | Bearish MACD crossover (hist -0.0006) |
| PRT | $2.18 | -16.48% | 46.7 | Bearish MACD crossover (hist -0.0004) |
| XYF | $5.53 | +15.69% | 49.0 | Bearish MACD crossover (hist -0.0004) |
| YEXT | $6.55 | +35.61% | 61.1 | Bearish MACD crossover (hist -0.0003) | Vol 2.41× avg |
| EIC | $9.99 | +0.30% | 28.2 | Bearish MACD crossover (hist -0.0003) |
| CCO | $2.36 | -0.84% | 57.7 | Bearish MACD crossover (hist -0.0001) |
| LITB | $3.00 | +7.53% | 50.0 | Bearish MACD crossover (hist -0.0) |
| GDO | $10.10 | -2.60% | 30.2 | Bearish MACD crossover (hist -0.0) |
| TGE | $0.90 | -18.18% | 47.6 | Bearish MACD crossover (hist -0.0) |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NYSE screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.