Nikkei 225 stocks with a fresh MACD bearish crossover
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks printed a fresh bearish MACD crossover: the MACD histogram turned negative as the MACD line crossed below its signal line, often read as momentum rolling over. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| 6146.T | $54040.00 | -21.75% | 13.4 | Bearish MACD crossover (hist -432.565) |
| 5713.T | $10160.00 | +9.50% | 55.2 | Bearish MACD crossover (hist -116.8975) |
| 6098.T | $16435.00 | +65.23% | 49.8 | Bearish MACD crossover (hist -112.6751) |
| 5714.T | $9450.00 | +0.21% | 49.6 | Bearish MACD crossover (hist -70.7984) |
| 5711.T | $5397.00 | +8.52% | 53.9 | Bearish MACD crossover (hist -34.2636) |
| 5801.T | $3613.00 | -2.85% | 41.5 | Bearish MACD crossover (hist -27.9267) |
| 7974.T | $8855.00 | +9.34% | 48.8 | Bearish MACD crossover (hist -26.8123) |
| 2802.T | $5180.00 | +4.60% | 34.3 | Bearish MACD crossover (hist -22.6456) |
| 3086.T | $2733.50 | +4.61% | 39.4 | Bearish MACD crossover (hist -22.5394) | Vol 2.13× avg |
| 6506.T | $4500.00 | -18.68% | 14.1 | Bearish MACD crossover (hist -21.723) |
| 3099.T | $3211.00 | -2.85% | 27.6 | Bearish MACD crossover (hist -19.9903) |
| 9104.T | $7190.00 | +22.41% | 74.2 | Bearish MACD crossover (hist -18.6811) |
| 2282.T | $6118.00 | -5.14% | 35.7 | Bearish MACD crossover (hist -18.0356) | Vol 1.54× avg |
| 6954.T | $5761.00 | -13.79% | 20.1 | Bearish MACD crossover (hist -17.142) |
| 6701.T | $4729.00 | +9.31% | 36.2 | Bearish MACD crossover (hist -16.3962) |
| 4151.T | $2430.00 | -2.23% | 39.5 | Bearish MACD crossover (hist -14.8001) | Vol 1.87× avg |
| 6952.T | $2337.50 | +32.75% | 42.0 | Bearish MACD crossover (hist -14.635) |
| 9984.T | $5001.00 | -4.90% | 32.9 | Bearish MACD crossover (hist -12.8529) |
| 6762.T | $2832.50 | -0.61% | 22.9 | Bearish MACD crossover (hist -11.5483) |
| 8233.T | $2237.00 | +6.63% | 46.0 | Bearish MACD crossover (hist -11.2715) |
| 5233.T | $4140.00 | +2.49% | 44.7 | Bearish MACD crossover (hist -7.038) |
| 7762.T | $2603.00 | +26.89% | 42.0 | Bearish MACD crossover (hist -5.9827) |
| 3863.T | $1317.00 | +0.33% | 36.5 | Bearish MACD crossover (hist -5.8769) |
| 5703.T | $3025.00 | +4.22% | 51.9 | Bearish MACD crossover (hist -5.2346) |
| 1928.T | $3402.00 | -0.59% | 43.8 | Bearish MACD crossover (hist -4.5455) |
| 9022.T | $3905.00 | -1.09% | 54.5 | Bearish MACD crossover (hist -4.4923) |
| 3659.T | $3120.00 | +15.22% | 61.4 | Bearish MACD crossover (hist -4.305) |
| 5706.T | $25505.00 | -28.00% | 35.5 | Bearish MACD crossover (hist -3.7112) |
| 7731.T | $1898.00 | -4.61% | 30.0 | Bearish MACD crossover (hist -3.2502) |
| 5332.T | $5909.00 | -9.79% | 27.6 | Bearish MACD crossover (hist -3.0097) |
| 7004.T | $1161.00 | -2.07% | 34.0 | Bearish MACD crossover (hist -2.9102) |
| 9001.T | $2969.50 | +2.21% | 55.0 | Bearish MACD crossover (hist -2.8073) |
| 9602.T | $1560.00 | +7.22% | 68.9 | Bearish MACD crossover (hist -1.9208) |
| 8015.T | $7673.00 | +17.60% | 60.0 | Bearish MACD crossover (hist -1.7054) |
| 6301.T | $7513.00 | +11.00% | 56.4 | Bearish MACD crossover (hist -1.6561) |
| 4061.T | $3262.00 | -11.29% | 32.3 | Bearish MACD crossover (hist -1.6524) |
| 9064.T | $1937.00 | +4.24% | 40.9 | Bearish MACD crossover (hist -1.3698) |
| 3861.T | $871.30 | +1.95% | 48.0 | Bearish MACD crossover (hist -1.1303) |
| 9009.T | $1357.00 | +12.34% | 73.2 | Bearish MACD crossover (hist -0.1494) | Vol 1.67× avg |
| 9434.T | $237.60 | +9.26% | 56.6 | Bearish MACD crossover (hist -0.1322) |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other Nikkei 225 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.