Nikkei 225 stocks with a fresh MACD bearish crossover
From the October 20, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks printed a fresh bearish MACD crossover: the MACD histogram turned negative as the MACD line crossed below its signal line, often read as momentum rolling over. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| 6857.T | $33850.00 | +13.18% | 49.8 | Bearish MACD crossover (hist -693.0237) |
| 6976.T | $9017.00 | -10.87% | 49.2 | Bearish MACD crossover (hist -113.7278) |
| 6504.T | $13440.00 | +0.92% | 48.1 | Bearish MACD crossover (hist -112.9831) |
| 4021.T | $8173.00 | +9.40% | 49.5 | Bearish MACD crossover (hist -66.4212) |
| 6506.T | $4266.00 | -21.55% | 40.8 | Bearish MACD crossover (hist -38.9959) |
| 4704.T | $6626.00 | +10.07% | 51.8 | Bearish MACD crossover (hist -34.7655) |
| 6971.T | $3506.00 | +6.38% | 40.2 | Bearish MACD crossover (hist -24.804) |
| 5706.T | $2179.50 | -33.65% | 46.6 | Bearish MACD crossover (hist -22.0679) |
| 5332.T | $5652.00 | -13.63% | 45.2 | Bearish MACD crossover (hist -19.4826) |
| 6954.T | $5769.00 | -12.48% | 45.2 | Bearish MACD crossover (hist -17.6969) |
| 6113.T | $2384.00 | -9.43% | 42.0 | Bearish MACD crossover (hist -16.8239) |
| 5101.T | $6804.00 | -2.12% | 50.1 | Bearish MACD crossover (hist -14.877) |
| 6103.T | $4575.00 | +2.37% | 44.7 | Bearish MACD crossover (hist -14.3981) |
| 4063.T | $5878.00 | -10.51% | 55.2 | Bearish MACD crossover (hist -11.3622) |
| 5214.T | $5065.00 | -14.52% | 58.0 | Bearish MACD crossover (hist -10.5909) |
| 3402.T | $1214.50 | +3.78% | 44.2 | Bearish MACD crossover (hist -1.6442) |
| 8750.T | $1796.50 | +7.13% | 41.2 | Bearish MACD crossover (hist -1.5227) |
| 4042.T | $2573.00 | -0.44% | 47.0 | Bearish MACD crossover (hist -1.1346) |
| 4188.T | $1143.00 | +6.43% | 51.7 | Bearish MACD crossover (hist -1.0556) |
| 7272.T | $1800.50 | +27.54% | 51.7 | Bearish MACD crossover (hist -0.4837) |
| 4901.T | $3367.00 | +2.84% | 55.0 | Bearish MACD crossover (hist -0.4615) |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other Nikkei 225 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.