Nikkei 225 stocks near their lower Bollinger Band
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed near the lower Bollinger Band (two standard deviations below the 20-day average), a statistically stretched position that mean-reversion traders watch. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| 3099.T | $3211.00 | -2.85% | 27.6 | At the lower Bollinger Band (%B -0.2), stretched below the 20-day range |
| 5332.T | $5909.00 | -9.79% | 27.6 | At the lower Bollinger Band (%B -0.082), stretched below the 20-day range |
| 6762.T | $2832.50 | -0.61% | 22.9 | At the lower Bollinger Band (%B -0.077), stretched below the 20-day range |
| 5101.T | $7028.00 | +1.96% | 31.5 | At the lower Bollinger Band (%B -0.056), stretched below the 20-day range |
| 5706.T | $25505.00 | -28.00% | 35.5 | At the lower Bollinger Band (%B -0.039), stretched below the 20-day range |
| 6504.T | $12835.00 | -1.30% | 23.7 | At the lower Bollinger Band (%B -0.038), stretched below the 20-day range |
| 3863.T | $1317.00 | +0.33% | 36.5 | At the lower Bollinger Band (%B -0.037), stretched below the 20-day range |
| 4151.T | $2430.00 | -2.23% | 39.5 | At the lower Bollinger Band (%B -0.027), stretched below the 20-day range | Vol 1.87× avg |
| 6146.T | $54040.00 | -21.75% | 13.4 | At the lower Bollinger Band (%B -0.024), stretched below the 20-day range |
| 3086.T | $2733.50 | +4.61% | 39.4 | At the lower Bollinger Band (%B -0.021), stretched below the 20-day range | Vol 2.13× avg |
| 9983.T | $68000.00 | -6.34% | 18.4 | At the lower Bollinger Band (%B -0.0), stretched below the 20-day range | Vol 1.51× avg |
| 2503.T | $2945.50 | +9.80% | 27.3 | At the lower Bollinger Band (%B 0.037), stretched below the 20-day range |
| 8252.T | $2894.50 | -2.08% | 36.3 | At the lower Bollinger Band (%B 0.046), stretched below the 20-day range |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other Nikkei 225 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.