Nikkei 225 stocks near their lower Bollinger Band
From the October 20, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed near the lower Bollinger Band (two standard deviations below the 20-day average), a statistically stretched position that mean-reversion traders watch. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| 5713.T | $8260.00 | -9.48% | 31.3 | At the lower Bollinger Band (%B -0.147), stretched below the 20-day range |
| 8309.T | $1612.00 | +6.19% | 34.6 | At the lower Bollinger Band (%B -0.117), stretched below the 20-day range |
| 4043.T | $3893.00 | -7.81% | 43.3 | At the lower Bollinger Band (%B -0.114), stretched below the 20-day range |
| 6703.T | $2465.00 | -18.27% | 44.1 | At the lower Bollinger Band (%B -0.108), stretched below the 20-day range |
| 5711.T | $4434.00 | -9.97% | 29.3 | At the lower Bollinger Band (%B -0.098), stretched below the 20-day range |
| 6645.T | $5662.00 | -0.52% | 27.1 | At the lower Bollinger Band (%B -0.089), stretched below the 20-day range |
| 8316.T | $3154.00 | +3.10% | 39.2 | At the lower Bollinger Band (%B -0.086), stretched below the 20-day range |
| 4208.T | $3272.00 | +10.61% | 45.3 | At the lower Bollinger Band (%B -0.085), stretched below the 20-day range |
| 8411.T | $7677.00 | +0.90% | 37.1 | At the lower Bollinger Band (%B -0.081), stretched below the 20-day range |
| 8354.T | $6944.00 | -0.04% | 31.7 | At the lower Bollinger Band (%B -0.075), stretched below the 20-day range |
| 8306.T | $3349.00 | +4.21% | 38.1 | At the lower Bollinger Band (%B -0.063), stretched below the 20-day range |
| 6503.T | $4847.00 | -14.17% | 39.1 | At the lower Bollinger Band (%B -0.057), stretched below the 20-day range |
| 4061.T | $3011.00 | -17.35% | 38.6 | At the lower Bollinger Band (%B -0.049), stretched below the 20-day range |
| 5301.T | $1937.50 | +21.56% | 17.4 | At the lower Bollinger Band (%B -0.041), stretched below the 20-day range |
| 5631.T | $6354.00 | -20.99% | 28.4 | At the lower Bollinger Band (%B -0.037), stretched below the 20-day range |
| 5803.T | $4144.00 | -18.86% | 36.7 | At the lower Bollinger Band (%B -0.03), stretched below the 20-day range |
| 9984.T | $4527.00 | -19.30% | 28.5 | At the lower Bollinger Band (%B -0.029), stretched below the 20-day range |
| 6752.T | $3822.00 | +0.99% | 29.3 | At the lower Bollinger Band (%B -0.026), stretched below the 20-day range |
| 3402.T | $1214.50 | +3.78% | 44.2 | At the lower Bollinger Band (%B -0.022), stretched below the 20-day range |
| 6472.T | $362.80 | -3.86% | 43.4 | At the lower Bollinger Band (%B -0.021), stretched below the 20-day range |
| 6361.T | $3988.00 | -23.39% | 32.0 | At the lower Bollinger Band (%B -0.021), stretched below the 20-day range |
| 5801.T | $3078.00 | -24.07% | 36.9 | At the lower Bollinger Band (%B -0.019), stretched below the 20-day range |
| 5714.T | $8078.00 | -13.20% | 34.4 | At the lower Bollinger Band (%B -0.009), stretched below the 20-day range |
| 6770.T | $2092.00 | -2.17% | 38.1 | At the lower Bollinger Band (%B -0.003), stretched below the 20-day range |
| 6471.T | $1014.00 | -10.64% | 36.3 | At the lower Bollinger Band (%B -0.003), stretched below the 20-day range |
| 7004.T | $1066.00 | -11.80% | 30.2 | At the lower Bollinger Band (%B -0.0), stretched below the 20-day range |
| 6971.T | $3506.00 | +6.38% | 40.2 | At the lower Bollinger Band (%B 0.004), stretched below the 20-day range |
| 6302.T | $5558.00 | +3.12% | 39.8 | At the lower Bollinger Band (%B 0.007), stretched below the 20-day range |
| 5333.T | $4921.00 | -10.56% | 38.7 | At the lower Bollinger Band (%B 0.009), stretched below the 20-day range |
| 9201.T | $2921.00 | +5.56% | 37.5 | At the lower Bollinger Band (%B 0.02), stretched below the 20-day range |
| 7731.T | $1712.00 | -12.64% | 31.2 | At the lower Bollinger Band (%B 0.022), stretched below the 20-day range |
| 7762.T | $2234.00 | +2.39% | 41.7 | At the lower Bollinger Band (%B 0.023), stretched below the 20-day range |
| 5802.T | $1938.00 | -22.19% | 38.6 | At the lower Bollinger Band (%B 0.025), stretched below the 20-day range |
| 8604.T | $1427.50 | +0.02% | 33.5 | At the lower Bollinger Band (%B 0.027), stretched below the 20-day range |
| 3436.T | $2475.00 | -22.73% | 36.1 | At the lower Bollinger Band (%B 0.028), stretched below the 20-day range |
| 8795.T | $4690.00 | +5.48% | 42.1 | At the lower Bollinger Band (%B 0.039), stretched below the 20-day range |
| 6954.T | $5769.00 | -12.48% | 45.2 | At the lower Bollinger Band (%B 0.045), stretched below the 20-day range |
| 5201.T | $5450.00 | -10.09% | 42.1 | At the lower Bollinger Band (%B 0.047), stretched below the 20-day range |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other Nikkei 225 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.