NYSE stocks near their lower Bollinger Band

From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.

These stocks closed near the lower Bollinger Band (two standard deviations below the 20-day average), a statistically stretched position that mean-reversion traders watch. How this indicator works

Ticker	Close	vs 150-day MA	RSI(14)	Note
WDH	$0.97	-32.64%	9.1	At the lower Bollinger Band (%B -0.333), stretched below the 20-day range
NZF	$11.83	-3.43%	21.9	At the lower Bollinger Band (%B -0.314), stretched below the 20-day range \| Vol 2.08× avg
VRTS	$156.77	+8.52%	21.4	At the lower Bollinger Band (%B -0.282), stretched below the 20-day range
MYI	$10.53	-1.86%	27.9	At the lower Bollinger Band (%B -0.259), stretched below the 20-day range
MPA	$10.80	-2.53%	14.8	At the lower Bollinger Band (%B -0.258), stretched below the 20-day range
NAD	$11.41	-1.81%	31.5	At the lower Bollinger Band (%B -0.256), stretched below the 20-day range
GDO	$10.10	-2.60%	30.2	At the lower Bollinger Band (%B -0.25), stretched below the 20-day range
FMN	$10.85	-1.54%	23.4	At the lower Bollinger Band (%B -0.25), stretched below the 20-day range
VMO	$9.47	-0.63%	25.1	At the lower Bollinger Band (%B -0.25), stretched below the 20-day range
NDMO	$9.72	-3.48%	26.2	At the lower Bollinger Band (%B -0.233), stretched below the 20-day range
CCS	$63.63	+2.23%	23.6	At the lower Bollinger Band (%B -0.23), stretched below the 20-day range
ENOV	$20.20	-16.39%	24.4	At the lower Bollinger Band (%B -0.209), stretched below the 20-day range \| Vol 2.0× avg
KFRC	$54.04	+28.70%	24.1	At the lower Bollinger Band (%B -0.205), stretched below the 20-day range
NAC	$11.41	-1.89%	20.9	At the lower Bollinger Band (%B -0.205), stretched below the 20-day range \| Vol 1.83× avg
NIO	$3.86	-27.03%	26.1	At the lower Bollinger Band (%B -0.195), stretched below the 20-day range \| Vol 2.14× avg
FHI	$60.73	+6.30%	33.8	At the lower Bollinger Band (%B -0.193), stretched below the 20-day range
NEA	$11.00	-2.31%	31.4	At the lower Bollinger Band (%B -0.189), stretched below the 20-day range
NLOP	$11.13	-3.05%	26.1	At the lower Bollinger Band (%B -0.185), stretched below the 20-day range
WPP	$24.07	+28.58%	26.9	At the lower Bollinger Band (%B -0.183), stretched below the 20-day range
AFB	$10.72	-1.29%	25.0	At the lower Bollinger Band (%B -0.182), stretched below the 20-day range
FOR	$27.19	-2.51%	24.8	At the lower Bollinger Band (%B -0.181), stretched below the 20-day range
BIP	$36.29	-2.42%	25.3	At the lower Bollinger Band (%B -0.176), stretched below the 20-day range
VGM	$10.08	+0.00%	23.1	At the lower Bollinger Band (%B -0.167), stretched below the 20-day range
IOT	$36.79	+12.82%	34.1	At the lower Bollinger Band (%B -0.163), stretched below the 20-day range
BIPC	$36.61	-10.97%	22.7	At the lower Bollinger Band (%B -0.162), stretched below the 20-day range
IVR	$7.14	-5.56%	35.8	At the lower Bollinger Band (%B -0.161), stretched below the 20-day range
BHR	$1.91	-20.42%	33.3	At the lower Bollinger Band (%B -0.158), stretched below the 20-day range
PLD	$136.59	-1.97%	31.6	At the lower Bollinger Band (%B -0.157), stretched below the 20-day range
SNOW	$305.84	+42.31%	32.7	At the lower Bollinger Band (%B -0.155), stretched below the 20-day range \| Vol 2.62× avg
NMZ	$9.79	-3.07%	9.9	At the lower Bollinger Band (%B -0.149), stretched below the 20-day range \| Vol 1.82× avg
NVG	$11.92	-3.64%	25.4	At the lower Bollinger Band (%B -0.145), stretched below the 20-day range
IP	$36.30	-2.39%	27.3	At the lower Bollinger Band (%B -0.144), stretched below the 20-day range
CLX	$94.27	-6.97%	18.9	At the lower Bollinger Band (%B -0.143), stretched below the 20-day range
JRS	$8.16	+1.62%	19.4	At the lower Bollinger Band (%B -0.14), stretched below the 20-day range
FFC	$15.75	+0.13%	23.7	At the lower Bollinger Band (%B -0.14), stretched below the 20-day range
DMB	$10.38	-2.90%	28.4	At the lower Bollinger Band (%B -0.138), stretched below the 20-day range
TSLX	$18.20	+2.48%	28.8	At the lower Bollinger Band (%B -0.138), stretched below the 20-day range
SPIR	$11.91	-19.36%	24.4	At the lower Bollinger Band (%B -0.135), stretched below the 20-day range \| Vol 1.5× avg
OMC	$81.76	+5.46%	28.1	At the lower Bollinger Band (%B -0.135), stretched below the 20-day range \| Vol 2.27× avg
FVR	$19.03	+5.66%	32.0	At the lower Bollinger Band (%B -0.134), stretched below the 20-day range
MMD	$14.78	-1.34%	36.6	At the lower Bollinger Band (%B -0.133), stretched below the 20-day range \| Vol 1.68× avg
TPB	$76.84	-15.38%	32.2	At the lower Bollinger Band (%B -0.132), stretched below the 20-day range
VKQ	$9.56	-0.10%	19.4	At the lower Bollinger Band (%B -0.125), stretched below the 20-day range
RLTY	$15.32	+0.86%	30.6	At the lower Bollinger Band (%B -0.125), stretched below the 20-day range
TDF	$10.57	-3.29%	32.9	At the lower Bollinger Band (%B -0.12), stretched below the 20-day range \| Vol 1.84× avg
EOT	$16.95	-0.53%	28.5	At the lower Bollinger Band (%B -0.113), stretched below the 20-day range
MMM	$168.75	+6.54%	17.1	At the lower Bollinger Band (%B -0.113), stretched below the 20-day range
PCQ	$8.57	-1.38%	20.4	At the lower Bollinger Band (%B -0.111), stretched below the 20-day range
MMU	$9.93	-1.78%	20.9	At the lower Bollinger Band (%B -0.111), stretched below the 20-day range \| Vol 1.68× avg
CNS	$77.23	+8.45%	19.9	At the lower Bollinger Band (%B -0.111), stretched below the 20-day range
WAB	$279.81	+5.45%	28.3	At the lower Bollinger Band (%B -0.109), stretched below the 20-day range
DAO	$14.89	+21.45%	36.8	At the lower Bollinger Band (%B -0.108), stretched below the 20-day range
ZH	$2.58	-19.63%	16.5	At the lower Bollinger Band (%B -0.107), stretched below the 20-day range
PCG	$13.33	-22.18%	27.7	At the lower Bollinger Band (%B -0.106), stretched below the 20-day range \| Vol 2.63× avg
MQY	$10.87	-3.03%	20.3	At the lower Bollinger Band (%B -0.106), stretched below the 20-day range \| Vol 2.28× avg
BLK	$1107.08	+5.70%	28.1	At the lower Bollinger Band (%B -0.101), stretched below the 20-day range
W	$94.54	+14.33%	39.7	At the lower Bollinger Band (%B -0.099), stretched below the 20-day range
EEA	$11.02	+4.95%	35.4	At the lower Bollinger Band (%B -0.097), stretched below the 20-day range \| Vol 4.35× avg (very high)
NGG	$78.05	-6.69%	30.7	At the lower Bollinger Band (%B -0.096), stretched below the 20-day range \| Vol 1.93× avg
PMM	$6.14	-0.65%	24.5	At the lower Bollinger Band (%B -0.095), stretched below the 20-day range
UNF	$275.26	+4.77%	26.0	At the lower Bollinger Band (%B -0.091), stretched below the 20-day range
IGR	$4.48	+0.45%	34.4	At the lower Bollinger Band (%B -0.091), stretched below the 20-day range
FTV	$56.60	-4.46%	23.5	At the lower Bollinger Band (%B -0.088), stretched below the 20-day range
NCA	$8.97	-2.50%	25.0	At the lower Bollinger Band (%B -0.087), stretched below the 20-day range \| Vol 1.81× avg
PINS	$21.22	+3.06%	31.6	At the lower Bollinger Band (%B -0.087), stretched below the 20-day range
PML	$7.21	-2.57%	22.5	At the lower Bollinger Band (%B -0.087), stretched below the 20-day range
KTF	$8.63	-2.60%	13.1	At the lower Bollinger Band (%B -0.086), stretched below the 20-day range
CDP	$35.46	+6.20%	23.1	At the lower Bollinger Band (%B -0.086), stretched below the 20-day range \| Vol 2.15× avg
MEGI	$14.54	-0.75%	34.0	At the lower Bollinger Band (%B -0.085), stretched below the 20-day range
BFLY	$7.60	+35.23%	32.7	At the lower Bollinger Band (%B -0.085), stretched below the 20-day range
WTS	$351.84	+8.10%	24.2	At the lower Bollinger Band (%B -0.084), stretched below the 20-day range
KNF	$61.24	-23.12%	33.1	At the lower Bollinger Band (%B -0.082), stretched below the 20-day range \| Vol 1.94× avg
JRI	$12.08	-2.11%	23.3	At the lower Bollinger Band (%B -0.082), stretched below the 20-day range
TRNO	$65.74	+0.06%	23.6	At the lower Bollinger Band (%B -0.081), stretched below the 20-day range
CNI	$121.45	+6.07%	30.1	At the lower Bollinger Band (%B -0.081), stretched below the 20-day range
EIX	$55.19	-21.90%	30.7	At the lower Bollinger Band (%B -0.081), stretched below the 20-day range \| Vol 2.04× avg
GD	$364.07	+2.50%	21.2	At the lower Bollinger Band (%B -0.08), stretched below the 20-day range \| Vol 1.88× avg
HRI	$137.77	+0.26%	17.6	At the lower Bollinger Band (%B -0.08), stretched below the 20-day range
GBX	$42.75	-14.05%	29.0	At the lower Bollinger Band (%B -0.08), stretched below the 20-day range
LGI	$18.06	+2.79%	26.7	At the lower Bollinger Band (%B -0.078), stretched below the 20-day range
PSA	$301.33	-0.76%	16.6	At the lower Bollinger Band (%B -0.075), stretched below the 20-day range
ZGN	$12.56	+1.21%	27.7	At the lower Bollinger Band (%B -0.073), stretched below the 20-day range \| Vol 1.76× avg
MTH	$67.37	-3.56%	33.6	At the lower Bollinger Band (%B -0.071), stretched below the 20-day range
DSM	$5.75	-3.20%	31.6	At the lower Bollinger Band (%B -0.071), stretched below the 20-day range
AWP	$11.41	-0.09%	29.9	At the lower Bollinger Band (%B -0.07), stretched below the 20-day range
VCV	$10.29	-2.09%	17.1	At the lower Bollinger Band (%B -0.07), stretched below the 20-day range
DOV	$188.90	-11.57%	21.9	At the lower Bollinger Band (%B -0.069), stretched below the 20-day range
MYE	$30.85	+20.74%	31.8	At the lower Bollinger Band (%B -0.068), stretched below the 20-day range
OIA	$5.95	-1.49%	33.2	At the lower Bollinger Band (%B -0.067), stretched below the 20-day range
RPC	$8.31	+1.34%	30.0	At the lower Bollinger Band (%B -0.063), stretched below the 20-day range
SPG	$210.20	+2.22%	27.9	At the lower Bollinger Band (%B -0.062), stretched below the 20-day range
MHD	$11.31	-1.48%	28.6	At the lower Bollinger Band (%B -0.061), stretched below the 20-day range
NAZ	$12.14	-0.82%	34.8	At the lower Bollinger Band (%B -0.061), stretched below the 20-day range \| Vol 1.59× avg
IRM	$111.84	-3.83%	22.3	At the lower Bollinger Band (%B -0.058), stretched below the 20-day range \| Vol 1.72× avg
PACK	$4.42	-18.90%	6.0	At the lower Bollinger Band (%B -0.056), stretched below the 20-day range
ESRT	$4.39	-19.00%	27.1	At the lower Bollinger Band (%B -0.055), stretched below the 20-day range
GLAS	$8.55	-12.13%	35.0	At the lower Bollinger Band (%B -0.054), stretched below the 20-day range \| Vol 1.56× avg
YSG	$2.53	-24.48%	12.2	At the lower Bollinger Band (%B -0.051), stretched below the 20-day range \| Vol 1.56× avg
FT	$7.67	-2.91%	19.4	At the lower Bollinger Band (%B -0.05), stretched below the 20-day range
MTD	$1367.74	+6.61%	30.7	At the lower Bollinger Band (%B -0.05), stretched below the 20-day range
DFP	$20.40	+0.20%	30.3	At the lower Bollinger Band (%B -0.049), stretched below the 20-day range
RQI	$12.11	-2.50%	25.9	At the lower Bollinger Band (%B -0.048), stretched below the 20-day range
AVK	$12.30	+1.40%	18.2	At the lower Bollinger Band (%B -0.047), stretched below the 20-day range \| Vol 1.66× avg
PGZ	$9.76	+0.10%	11.5	At the lower Bollinger Band (%B -0.044), stretched below the 20-day range
SW	$45.36	+5.56%	31.2	At the lower Bollinger Band (%B -0.042), stretched below the 20-day range
KBR	$36.93	+0.38%	37.3	At the lower Bollinger Band (%B -0.042), stretched below the 20-day range
BWMX	$15.50	-8.28%	31.4	At the lower Bollinger Band (%B -0.042), stretched below the 20-day range \| Vol 2.06× avg
SYK	$312.19	-5.75%	30.0	At the lower Bollinger Band (%B -0.042), stretched below the 20-day range
RVLV	$21.84	-6.79%	28.5	At the lower Bollinger Band (%B -0.04), stretched below the 20-day range
NMS	$10.51	-10.78%	5.2	At the lower Bollinger Band (%B -0.04), stretched below the 20-day range \| Vol 2.52× avg
CHPT	$5.19	-14.92%	31.3	At the lower Bollinger Band (%B -0.039), stretched below the 20-day range \| Vol 3.71× avg (very high)
VNO	$36.57	+10.32%	32.9	At the lower Bollinger Band (%B -0.039), stretched below the 20-day range
FLC	$16.49	-0.84%	33.2	At the lower Bollinger Band (%B -0.037), stretched below the 20-day range
LOW	$199.84	-13.22%	21.3	At the lower Bollinger Band (%B -0.037), stretched below the 20-day range
MYN	$9.58	-1.84%	30.1	At the lower Bollinger Band (%B -0.034), stretched below the 20-day range
WSM	$221.72	+6.72%	21.2	At the lower Bollinger Band (%B -0.034), stretched below the 20-day range
CPK	$130.86	+1.87%	34.5	At the lower Bollinger Band (%B -0.033), stretched below the 20-day range
UP	$4.32	-47.95%	27.2	At the lower Bollinger Band (%B -0.032), stretched below the 20-day range
USFD	$104.79	+11.11%	31.6	At the lower Bollinger Band (%B -0.031), stretched below the 20-day range
HPS	$13.70	-2.70%	18.0	At the lower Bollinger Band (%B -0.031), stretched below the 20-day range \| Vol 1.9× avg
SNDR	$33.58	+5.10%	28.0	At the lower Bollinger Band (%B -0.027), stretched below the 20-day range
ITW	$269.09	-0.32%	16.8	At the lower Bollinger Band (%B -0.027), stretched below the 20-day range \| Vol 1.72× avg
FR	$61.65	+0.06%	34.3	At the lower Bollinger Band (%B -0.027), stretched below the 20-day range
NMT	$12.31	+0.41%	38.4	At the lower Bollinger Band (%B -0.024), stretched below the 20-day range \| Vol 2.0× avg
RTX	$200.78	+2.94%	25.6	At the lower Bollinger Band (%B -0.023), stretched below the 20-day range
DFH	$13.38	-13.95%	38.9	At the lower Bollinger Band (%B -0.023), stretched below the 20-day range
FLO	$6.68	-19.03%	30.4	At the lower Bollinger Band (%B -0.022), stretched below the 20-day range
INVH	$28.84	+3.70%	28.1	At the lower Bollinger Band (%B -0.021), stretched below the 20-day range
RFMZ	$12.90	+0.23%	28.9	At the lower Bollinger Band (%B -0.02), stretched below the 20-day range
SKY	$86.06	+5.39%	22.2	At the lower Bollinger Band (%B -0.02), stretched below the 20-day range
TFIN	$68.94	+0.92%	10.1	At the lower Bollinger Band (%B -0.02), stretched below the 20-day range \| Vol 1.84× avg
TKC	$5.08	-16.17%	26.4	At the lower Bollinger Band (%B -0.018), stretched below the 20-day range
NOAH	$8.34	-8.95%	40.1	At the lower Bollinger Band (%B -0.017), stretched below the 20-day range
CBRE	$142.06	-0.11%	36.0	At the lower Bollinger Band (%B -0.017), stretched below the 20-day range \| Vol 1.54× avg
KBH	$52.08	-5.03%	35.5	At the lower Bollinger Band (%B -0.017), stretched below the 20-day range
CDRE	$28.61	-12.72%	19.1	At the lower Bollinger Band (%B -0.016), stretched below the 20-day range
VAC	$100.02	+21.62%	22.4	At the lower Bollinger Band (%B -0.016), stretched below the 20-day range
BC	$74.45	-5.71%	24.3	At the lower Bollinger Band (%B -0.015), stretched below the 20-day range
LMT	$531.55	-6.52%	25.9	At the lower Bollinger Band (%B -0.015), stretched below the 20-day range
SXI	$277.93	-1.28%	10.2	At the lower Bollinger Band (%B -0.014), stretched below the 20-day range
BLDR	$63.09	-24.76%	26.2	At the lower Bollinger Band (%B -0.013), stretched below the 20-day range
PH	$949.38	+0.19%	21.1	At the lower Bollinger Band (%B -0.012), stretched below the 20-day range
LOAR	$67.74	+1.13%	31.3	At the lower Bollinger Band (%B -0.012), stretched below the 20-day range
URI	$979.82	+3.21%	23.1	At the lower Bollinger Band (%B -0.01), stretched below the 20-day range
GHC	$1113.13	-1.10%	36.8	At the lower Bollinger Band (%B -0.01), stretched below the 20-day range
AMH	$32.99	+4.83%	34.6	At the lower Bollinger Band (%B -0.01), stretched below the 20-day range
PHM	$123.70	-1.36%	37.4	At the lower Bollinger Band (%B -0.009), stretched below the 20-day range
PRMB	$22.05	+1.29%	24.4	At the lower Bollinger Band (%B -0.008), stretched below the 20-day range \| Vol 1.96× avg
HHH	$63.18	-6.99%	28.7	At the lower Bollinger Band (%B -0.007), stretched below the 20-day range
RXO	$19.79	-3.56%	27.1	At the lower Bollinger Band (%B -0.007), stretched below the 20-day range
AWI	$169.11	-0.07%	19.8	At the lower Bollinger Band (%B -0.006), stretched below the 20-day range
RYN	$20.23	-3.80%	30.3	At the lower Bollinger Band (%B -0.005), stretched below the 20-day range \| Vol 1.82× avg
BCO	$107.47	-2.72%	35.2	At the lower Bollinger Band (%B -0.005), stretched below the 20-day range
OC	$134.25	+5.59%	8.1	At the lower Bollinger Band (%B -0.004), stretched below the 20-day range
SMA	$32.46	+1.63%	20.5	At the lower Bollinger Band (%B -0.004), stretched below the 20-day range \| Vol 1.7× avg
FC	$18.87	-5.79%	38.2	At the lower Bollinger Band (%B -0.004), stretched below the 20-day range \| Vol 2.16× avg
BYD	$76.70	-8.87%	17.1	At the lower Bollinger Band (%B -0.003), stretched below the 20-day range
SCI	$81.09	+1.69%	40.3	At the lower Bollinger Band (%B -0.002), stretched below the 20-day range
TREX	$43.73	+3.02%	15.2	At the lower Bollinger Band (%B -0.001), stretched below the 20-day range
LEO	$6.12	-2.08%	32.4	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
HYI	$10.33	-0.39%	32.8	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
MUC	$10.48	-1.04%	16.5	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
MIN	$2.42	+0.41%	41.6	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
AWF	$10.07	+0.10%	38.3	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
VVR	$2.91	-1.69%	38.7	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
BTZ	$9.98	+0.20%	32.1	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
BWG	$7.59	-1.04%	31.6	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
BKT	$10.26	-0.77%	38.6	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
MHF	$6.75	-0.59%	37.5	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
NUW	$13.83	-1.57%	38.0	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
PAI	$11.84	-1.25%	40.7	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
GDV	$29.89	+4.73%	26.3	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range \| Vol 3.41× avg (very high)
GHG	$1.06	-13.11%	35.5	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
PFN	$6.87	+0.88%	29.6	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
GGT	$4.04	+3.32%	33.3	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range \| Vol 1.9× avg
SOS	$0.74	-32.11%	33.0	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range \| Vol 1.53× avg
NUV	$8.91	-1.11%	39.6	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
DPG	$14.24	+0.14%	28.7	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
AMX	$22.88	-7.96%	40.7	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
TRN	$28.00	-14.06%	28.5	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
DCO	$165.60	+9.08%	23.2	At the lower Bollinger Band (%B 0.001), stretched below the 20-day range
IEX	$224.61	+5.55%	27.3	At the lower Bollinger Band (%B 0.001), stretched below the 20-day range
EXR	$139.93	-1.66%	9.7	At the lower Bollinger Band (%B 0.001), stretched below the 20-day range
ALX	$265.01	+7.01%	37.5	At the lower Bollinger Band (%B 0.001), stretched below the 20-day range
LDOS	$133.78	-5.47%	36.1	At the lower Bollinger Band (%B 0.002), stretched below the 20-day range
BOOT	$148.66	-10.07%	36.2	At the lower Bollinger Band (%B 0.002), stretched below the 20-day range
EVMN	$12.48	-38.85%	37.0	At the lower Bollinger Band (%B 0.008), stretched below the 20-day range
HD	$318.51	-5.75%	25.2	At the lower Bollinger Band (%B 0.008), stretched below the 20-day range
HEI	$322.90	+0.54%	11.9	At the lower Bollinger Band (%B 0.009), stretched below the 20-day range
FND	$47.95	-13.81%	14.3	At the lower Bollinger Band (%B 0.009), stretched below the 20-day range
SDHC	$11.10	-21.44%	8.8	At the lower Bollinger Band (%B 0.01), stretched below the 20-day range
TNL	$67.22	-5.85%	29.4	At the lower Bollinger Band (%B 0.012), stretched below the 20-day range
NPV	$10.27	-7.48%	10.9	At the lower Bollinger Band (%B 0.012), stretched below the 20-day range
ESS	$277.29	+3.55%	36.7	At the lower Bollinger Band (%B 0.014), stretched below the 20-day range \| Vol 1.91× avg
NOC	$523.82	-13.06%	30.5	At the lower Bollinger Band (%B 0.015), stretched below the 20-day range
VMI	$463.92	-4.05%	32.5	At the lower Bollinger Band (%B 0.017), stretched below the 20-day range \| Vol 1.82× avg
KTB	$72.49	-1.96%	25.8	At the lower Bollinger Band (%B 0.017), stretched below the 20-day range \| Vol 1.56× avg
EMR	$148.98	+3.97%	25.3	At the lower Bollinger Band (%B 0.017), stretched below the 20-day range
CUBE	$39.46	+0.36%	16.8	At the lower Bollinger Band (%B 0.018), stretched below the 20-day range
MBC	$8.16	-10.62%	31.2	At the lower Bollinger Band (%B 0.019), stretched below the 20-day range \| Vol 1.67× avg
MIAX	$40.62	-5.58%	36.4	At the lower Bollinger Band (%B 0.02), stretched below the 20-day range \| Vol 1.76× avg
UNFI	$44.41	-4.04%	29.3	At the lower Bollinger Band (%B 0.02), stretched below the 20-day range
SON	$54.74	+3.81%	33.9	At the lower Bollinger Band (%B 0.021), stretched below the 20-day range
CLS	$277.77	-16.82%	22.9	At the lower Bollinger Band (%B 0.021), stretched below the 20-day range
HPF	$15.49	+0.13%	22.2	At the lower Bollinger Band (%B 0.021), stretched below the 20-day range
HPI	$15.75	+0.57%	23.8	At the lower Bollinger Band (%B 0.022), stretched below the 20-day range \| Vol 1.88× avg
ASG	$5.09	+0.59%	15.8	At the lower Bollinger Band (%B 0.022), stretched below the 20-day range \| Vol 1.5× avg
FMS	$22.65	+0.04%	27.1	At the lower Bollinger Band (%B 0.022), stretched below the 20-day range
COOK	$51.41	+0.14%	26.3	At the lower Bollinger Band (%B 0.022), stretched below the 20-day range
ARR	$16.15	-0.62%	35.9	At the lower Bollinger Band (%B 0.023), stretched below the 20-day range
BFS	$32.64	-3.86%	19.7	At the lower Bollinger Band (%B 0.023), stretched below the 20-day range
LPX	$68.31	-9.79%	33.0	At the lower Bollinger Band (%B 0.023), stretched below the 20-day range
GNRC	$180.76	-20.19%	19.0	At the lower Bollinger Band (%B 0.023), stretched below the 20-day range
RVT	$18.32	+3.15%	35.3	At the lower Bollinger Band (%B 0.025), stretched below the 20-day range
AIR	$123.87	+1.51%	31.6	At the lower Bollinger Band (%B 0.025), stretched below the 20-day range
PSN	$45.37	-17.93%	42.1	At the lower Bollinger Band (%B 0.025), stretched below the 20-day range
CNK	$35.19	+17.10%	35.7	At the lower Bollinger Band (%B 0.026), stretched below the 20-day range \| Vol 1.66× avg
H	$165.02	-3.73%	29.1	At the lower Bollinger Band (%B 0.026), stretched below the 20-day range \| Vol 1.6× avg
S	$19.68	+20.96%	32.5	At the lower Bollinger Band (%B 0.027), stretched below the 20-day range
ATR	$130.33	+2.47%	38.4	At the lower Bollinger Band (%B 0.028), stretched below the 20-day range
SN	$175.25	+31.95%	34.2	At the lower Bollinger Band (%B 0.028), stretched below the 20-day range
AS	$28.56	-18.45%	25.8	At the lower Bollinger Band (%B 0.028), stretched below the 20-day range
DHI	$142.26	-4.40%	38.4	At the lower Bollinger Band (%B 0.028), stretched below the 20-day range
HOV	$117.69	-1.78%	35.0	At the lower Bollinger Band (%B 0.029), stretched below the 20-day range
TAC	$11.84	-8.99%	36.8	At the lower Bollinger Band (%B 0.03), stretched below the 20-day range
RFI	$11.27	+0.81%	31.1	At the lower Bollinger Band (%B 0.031), stretched below the 20-day range
SHW	$331.25	-0.24%	24.3	At the lower Bollinger Band (%B 0.031), stretched below the 20-day range
RL	$336.50	-8.45%	6.4	At the lower Bollinger Band (%B 0.033), stretched below the 20-day range
JHX	$28.46	+19.63%	29.6	At the lower Bollinger Band (%B 0.033), stretched below the 20-day range
MTN	$136.30	+1.08%	39.3	At the lower Bollinger Band (%B 0.035), stretched below the 20-day range
BBN	$15.68	-0.25%	39.1	At the lower Bollinger Band (%B 0.036), stretched below the 20-day range
XPEV	$11.08	-28.15%	41.5	At the lower Bollinger Band (%B 0.037), stretched below the 20-day range
MCS	$28.07	+35.60%	34.5	At the lower Bollinger Band (%B 0.037), stretched below the 20-day range
GBAB	$13.61	-2.51%	29.1	At the lower Bollinger Band (%B 0.037), stretched below the 20-day range
RCL	$265.60	-8.43%	10.6	At the lower Bollinger Band (%B 0.037), stretched below the 20-day range
DMO	$10.18	-1.93%	28.3	At the lower Bollinger Band (%B 0.037), stretched below the 20-day range
CWK	$13.04	-3.48%	35.6	At the lower Bollinger Band (%B 0.038), stretched below the 20-day range
RNP	$20.10	-0.59%	36.5	At the lower Bollinger Band (%B 0.038), stretched below the 20-day range
BURL	$257.07	-20.25%	6.4	At the lower Bollinger Band (%B 0.039), stretched below the 20-day range
FUL	$53.91	-9.98%	31.9	At the lower Bollinger Band (%B 0.04), stretched below the 20-day range
SAM	$175.43	-14.11%	39.3	At the lower Bollinger Band (%B 0.04), stretched below the 20-day range
CIEN	$354.16	-17.12%	27.9	At the lower Bollinger Band (%B 0.04), stretched below the 20-day range
FINV	$3.44	-28.78%	23.1	At the lower Bollinger Band (%B 0.04), stretched below the 20-day range
UDR	$36.59	-1.13%	34.5	At the lower Bollinger Band (%B 0.04), stretched below the 20-day range
MSM	$116.47	+9.84%	40.0	At the lower Bollinger Band (%B 0.041), stretched below the 20-day range
CSW	$301.80	+5.05%	17.5	At the lower Bollinger Band (%B 0.041), stretched below the 20-day range
JLL	$349.93	+8.27%	38.8	At the lower Bollinger Band (%B 0.042), stretched below the 20-day range
SNA	$380.59	-0.04%	19.5	At the lower Bollinger Band (%B 0.042), stretched below the 20-day range
PKG	$233.54	+2.96%	23.5	At the lower Bollinger Band (%B 0.042), stretched below the 20-day range
ACVA	$6.77	+8.84%	25.3	At the lower Bollinger Band (%B 0.043), stretched below the 20-day range
NATL	$45.79	+3.06%	36.1	At the lower Bollinger Band (%B 0.043), stretched below the 20-day range
PNI	$6.75	-1.75%	20.6	At the lower Bollinger Band (%B 0.043), stretched below the 20-day range \| Vol 2.18× avg
VVX	$74.99	+0.85%	31.0	At the lower Bollinger Band (%B 0.044), stretched below the 20-day range
BEN	$33.01	+11.44%	38.3	At the lower Bollinger Band (%B 0.044), stretched below the 20-day range
BXC	$75.80	+23.63%	25.1	At the lower Bollinger Band (%B 0.044), stretched below the 20-day range
FDX	$316.54	+2.52%	24.8	At the lower Bollinger Band (%B 0.044), stretched below the 20-day range
XYL	$106.74	-10.17%	17.8	At the lower Bollinger Band (%B 0.046), stretched below the 20-day range
JKS	$12.46	-37.39%	20.6	At the lower Bollinger Band (%B 0.046), stretched below the 20-day range
FOF	$13.38	-0.59%	21.9	At the lower Bollinger Band (%B 0.047), stretched below the 20-day range \| Vol 1.86× avg
TDG	$1153.75	-7.22%	24.6	At the lower Bollinger Band (%B 0.047), stretched below the 20-day range
HE	$10.95	-22.34%	22.1	At the lower Bollinger Band (%B 0.047), stretched below the 20-day range
DEI	$11.33	+3.66%	35.1	At the lower Bollinger Band (%B 0.048), stretched below the 20-day range
BBUC	$27.12	-15.72%	29.6	At the lower Bollinger Band (%B 0.049), stretched below the 20-day range
BABA	$111.81	-12.48%	35.2	At the lower Bollinger Band (%B 0.05), stretched below the 20-day range
ASGI	$22.62	-1.01%	33.4	At the lower Bollinger Band (%B 0.05), stretched below the 20-day range
XHR	$18.44	+6.16%	38.8	At the lower Bollinger Band (%B 0.05), stretched below the 20-day range
SSD	$177.56	-5.40%	23.1	At the lower Bollinger Band (%B 0.05), stretched below the 20-day range
WMS	$132.64	-9.39%	25.0	At the lower Bollinger Band (%B 0.05), stretched below the 20-day range \| Vol 1.7× avg
TEI	$6.65	+4.23%	42.6	At the lower Bollinger Band (%B 0.05), stretched below the 20-day range

Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.

Same screen, other markets

S&P 500 NASDAQ 100 Dow Jones 30 NASDAQ FTSE 100 DAX 40 CAC 40 Nikkei 225 ASX 200

Other NYSE screens

Near 150-day MA (support)Near 150-day MA (resistance)Near 200-day MA (support)Near 200-day MA (resistance)RSI oversold RSI overbought MACD bullish cross MACD bearish cross Confirmed bullish Confirmed bearish Upper Bollinger Band

Get the free daily brief

One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.

Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.