NYSE stocks near their lower Bollinger Band

From the October 20, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.

These stocks closed near the lower Bollinger Band (two standard deviations below the 20-day average), a statistically stretched position that mean-reversion traders watch. How this indicator works

Ticker	Close	vs 150-day MA	RSI(14)	Note
HZO	$52.01	+33.77%	36.8	At the lower Bollinger Band (%B -0.432), stretched below the 20-day range
GGT	$3.51	-8.36%	26.6	At the lower Bollinger Band (%B -0.425), stretched below the 20-day range \| Vol 2.7× avg
HPP	$9.02	-23.69%	24.4	At the lower Bollinger Band (%B -0.364), stretched below the 20-day range \| Vol 2.11× avg
SKIL	$4.90	-24.73%	35.6	At the lower Bollinger Band (%B -0.314), stretched below the 20-day range \| Vol 2.88× avg
AAT	$20.62	-5.37%	36.8	At the lower Bollinger Band (%B -0.311), stretched below the 20-day range
TLK	$10.45	-29.91%	18.1	At the lower Bollinger Band (%B -0.273), stretched below the 20-day range \| Vol 5.45× avg (very high)
NXG	$46.72	-15.10%	29.7	At the lower Bollinger Band (%B -0.272), stretched below the 20-day range \| Vol 2.48× avg
XFLT	$17.69	+1.09%	13.1	At the lower Bollinger Band (%B -0.262), stretched below the 20-day range
RJF	$153.44	-3.71%	35.4	At the lower Bollinger Band (%B -0.255), stretched below the 20-day range
ODC	$70.49	-16.82%	15.9	At the lower Bollinger Band (%B -0.254), stretched below the 20-day range
DOUG	$1.40	-20.45%	35.7	At the lower Bollinger Band (%B -0.25), stretched below the 20-day range
BBW	$24.12	-27.44%	39.1	At the lower Bollinger Band (%B -0.228), stretched below the 20-day range
OLP	$21.53	-5.65%	37.5	At the lower Bollinger Band (%B -0.222), stretched below the 20-day range
SCHW	$89.58	-8.17%	24.0	At the lower Bollinger Band (%B -0.22), stretched below the 20-day range
LUCK	$4.65	-34.51%	18.6	At the lower Bollinger Band (%B -0.219), stretched below the 20-day range \| Vol 1.54× avg
HY	$27.88	-17.88%	27.7	At the lower Bollinger Band (%B -0.191), stretched below the 20-day range
CDP	$32.74	-2.85%	29.9	At the lower Bollinger Band (%B -0.181), stretched below the 20-day range
BNL	$17.66	-10.85%	32.6	At the lower Bollinger Band (%B -0.179), stretched below the 20-day range
NVGS	$20.75	-4.11%	30.7	At the lower Bollinger Band (%B -0.179), stretched below the 20-day range
CION	$6.37	-2.75%	27.9	At the lower Bollinger Band (%B -0.178), stretched below the 20-day range
VRTS	$117.74	-18.21%	19.6	At the lower Bollinger Band (%B -0.173), stretched below the 20-day range
LNN	$106.49	-6.18%	35.0	At the lower Bollinger Band (%B -0.173), stretched below the 20-day range
CTO	$20.02	-1.04%	38.7	At the lower Bollinger Band (%B -0.153), stretched below the 20-day range
FLNG	$27.78	-7.49%	23.8	At the lower Bollinger Band (%B -0.151), stretched below the 20-day range \| Vol 2.13× avg
SF	$66.06	-12.35%	29.0	At the lower Bollinger Band (%B -0.147), stretched below the 20-day range
GEO	$27.77	+4.95%	36.0	At the lower Bollinger Band (%B -0.141), stretched below the 20-day range
ARR	$12.28	-20.16%	25.3	At the lower Bollinger Band (%B -0.14), stretched below the 20-day range \| Vol 1.66× avg
CVLG	$29.16	-18.98%	22.9	At the lower Bollinger Band (%B -0.135), stretched below the 20-day range
SFL	$11.98	+3.54%	32.4	At the lower Bollinger Band (%B -0.134), stretched below the 20-day range \| Vol 1.63× avg
TRIN	$15.86	-3.17%	10.5	At the lower Bollinger Band (%B -0.133), stretched below the 20-day range \| Vol 1.77× avg
CVEO	$28.52	-11.48%	28.2	At the lower Bollinger Band (%B -0.129), stretched below the 20-day range \| Vol 2.29× avg
DEA	$21.47	-7.89%	25.1	At the lower Bollinger Band (%B -0.129), stretched below the 20-day range
UVV	$39.56	-18.35%	37.4	At the lower Bollinger Band (%B -0.127), stretched below the 20-day range
FSK	$10.14	-3.43%	24.6	At the lower Bollinger Band (%B -0.126), stretched below the 20-day range
PNNT	$2.91	-16.62%	19.3	At the lower Bollinger Band (%B -0.125), stretched below the 20-day range \| Vol 1.68× avg
BBDC	$8.32	-0.60%	30.8	At the lower Bollinger Band (%B -0.122), stretched below the 20-day range
HCC	$84.98	-6.42%	42.9	At the lower Bollinger Band (%B -0.121), stretched below the 20-day range
GCTS	$1.51	-25.62%	20.6	At the lower Bollinger Band (%B -0.12), stretched below the 20-day range
GSL	$40.80	+0.57%	33.3	At the lower Bollinger Band (%B -0.114), stretched below the 20-day range
CODI	$10.05	-5.19%	25.9	At the lower Bollinger Band (%B -0.113), stretched below the 20-day range \| Vol 2.01× avg
SE	$88.47	-9.08%	28.8	At the lower Bollinger Band (%B -0.112), stretched below the 20-day range \| Vol 1.69× avg
ALK	$33.98	-20.46%	21.8	At the lower Bollinger Band (%B -0.112), stretched below the 20-day range \| Vol 1.79× avg
NET	$297.58	+13.71%	27.9	At the lower Bollinger Band (%B -0.11), stretched below the 20-day range
SLG	$45.00	-4.86%	32.0	At the lower Bollinger Band (%B -0.109), stretched below the 20-day range
BGSF	$4.13	-24.50%	10.2	At the lower Bollinger Band (%B -0.107), stretched below the 20-day range
SNDA	$34.03	-8.62%	23.4	At the lower Bollinger Band (%B -0.107), stretched below the 20-day range
NMAX	$8.24	-1.67%	20.5	At the lower Bollinger Band (%B -0.106), stretched below the 20-day range \| Vol 1.57× avg
TBN	$30.24	-14.55%	37.1	At the lower Bollinger Band (%B -0.105), stretched below the 20-day range \| Vol 1.65× avg
BCSF	$10.06	-15.03%	20.0	At the lower Bollinger Band (%B -0.102), stretched below the 20-day range
MC	$53.07	-16.28%	25.6	At the lower Bollinger Band (%B -0.101), stretched below the 20-day range
LUV	$38.80	-8.21%	33.1	At the lower Bollinger Band (%B -0.1), stretched below the 20-day range
NC	$32.64	-28.45%	22.0	At the lower Bollinger Band (%B -0.098), stretched below the 20-day range
HOV	$90.75	-23.13%	28.0	At the lower Bollinger Band (%B -0.098), stretched below the 20-day range \| Vol 2.12× avg
CMRE	$13.76	-12.02%	36.4	At the lower Bollinger Band (%B -0.091), stretched below the 20-day range
AESI	$9.63	-32.23%	30.0	At the lower Bollinger Band (%B -0.089), stretched below the 20-day range
AMP	$480.41	-2.51%	38.2	At the lower Bollinger Band (%B -0.088), stretched below the 20-day range
LION	$10.62	-13.31%	29.8	At the lower Bollinger Band (%B -0.088), stretched below the 20-day range
LEU	$110.12	-37.07%	31.3	At the lower Bollinger Band (%B -0.087), stretched below the 20-day range \| Vol 1.71× avg
TRC	$16.04	-10.89%	43.9	At the lower Bollinger Band (%B -0.077), stretched below the 20-day range
MAN	$41.48	-1.14%	17.1	At the lower Bollinger Band (%B -0.077), stretched below the 20-day range
FMC	$5.36	-55.59%	13.7	At the lower Bollinger Band (%B -0.076), stretched below the 20-day range \| Vol 1.58× avg
ZEPP	$2.92	-61.98%	10.9	At the lower Bollinger Band (%B -0.074), stretched below the 20-day range \| Vol 3.5× avg (very high)
VRT	$206.08	-28.11%	18.4	At the lower Bollinger Band (%B -0.073), stretched below the 20-day range
ETN	$391.50	-3.77%	28.2	At the lower Bollinger Band (%B -0.072), stretched below the 20-day range
SNDR	$30.47	-7.39%	36.0	At the lower Bollinger Band (%B -0.069), stretched below the 20-day range
CXW	$29.90	+8.85%	36.5	At the lower Bollinger Band (%B -0.066), stretched below the 20-day range
NVT	$141.57	-8.04%	32.7	At the lower Bollinger Band (%B -0.065), stretched below the 20-day range
PSTL	$21.23	-5.01%	27.6	At the lower Bollinger Band (%B -0.065), stretched below the 20-day range
EVR	$247.96	-20.92%	38.8	At the lower Bollinger Band (%B -0.064), stretched below the 20-day range
XRN	$29.65	-15.38%	7.6	At the lower Bollinger Band (%B -0.064), stretched below the 20-day range \| Vol 2.16× avg
DAL	$74.63	-5.29%	18.4	At the lower Bollinger Band (%B -0.063), stretched below the 20-day range
BARK	$7.46	-22.37%	32.2	At the lower Bollinger Band (%B -0.061), stretched below the 20-day range
ESS	$266.65	-1.32%	39.9	At the lower Bollinger Band (%B -0.06), stretched below the 20-day range
AMPX	$7.59	-45.51%	21.6	At the lower Bollinger Band (%B -0.06), stretched below the 20-day range
TWN	$94.56	+3.48%	31.6	At the lower Bollinger Band (%B -0.059), stretched below the 20-day range
KBDC	$12.28	-6.90%	37.4	At the lower Bollinger Band (%B -0.059), stretched below the 20-day range
TKC	$4.87	-15.01%	38.2	At the lower Bollinger Band (%B -0.056), stretched below the 20-day range \| Vol 1.8× avg
REX	$40.45	-9.43%	39.9	At the lower Bollinger Band (%B -0.054), stretched below the 20-day range
PFLT	$6.30	-14.05%	22.6	At the lower Bollinger Band (%B -0.054), stretched below the 20-day range
DELL	$455.44	+20.35%	30.6	At the lower Bollinger Band (%B -0.053), stretched below the 20-day range
CLS	$300.35	-13.52%	29.4	At the lower Bollinger Band (%B -0.052), stretched below the 20-day range
SQNS	$2.41	-20.98%	25.7	At the lower Bollinger Band (%B -0.051), stretched below the 20-day range \| Vol 2.24× avg
FPI	$9.94	-3.78%	29.7	At the lower Bollinger Band (%B -0.049), stretched below the 20-day range
SRV	$39.62	-11.15%	43.2	At the lower Bollinger Band (%B -0.048), stretched below the 20-day range \| Vol 2.13× avg
BRSP	$3.59	-26.73%	31.1	At the lower Bollinger Band (%B -0.048), stretched below the 20-day range
MTB	$213.74	-5.02%	40.8	At the lower Bollinger Band (%B -0.046), stretched below the 20-day range
ETD	$19.77	+2.81%	27.9	At the lower Bollinger Band (%B -0.044), stretched below the 20-day range
NOAH	$7.07	-18.36%	14.9	At the lower Bollinger Band (%B -0.044), stretched below the 20-day range
BGX	$10.39	-1.33%	38.9	At the lower Bollinger Band (%B -0.042), stretched below the 20-day range
KGS	$47.16	-24.47%	34.1	At the lower Bollinger Band (%B -0.042), stretched below the 20-day range
EOD	$6.23	-0.16%	41.3	At the lower Bollinger Band (%B -0.04), stretched below the 20-day range
DCH	$4.75	-19.90%	36.3	At the lower Bollinger Band (%B -0.04), stretched below the 20-day range
DSX	$2.51	-0.40%	33.3	At the lower Bollinger Band (%B -0.04), stretched below the 20-day range
VNO	$32.19	-6.15%	34.3	At the lower Bollinger Band (%B -0.039), stretched below the 20-day range
FIRY	$11.09	+33.13%	32.5	At the lower Bollinger Band (%B -0.039), stretched below the 20-day range
HTGC	$16.07	+2.55%	29.9	At the lower Bollinger Band (%B -0.036), stretched below the 20-day range
BAC	$50.39	-9.61%	21.5	At the lower Bollinger Band (%B -0.034), stretched below the 20-day range
DOCN	$100.37	-20.59%	26.4	At the lower Bollinger Band (%B -0.03), stretched below the 20-day range
BGY	$5.42	-2.34%	29.6	At the lower Bollinger Band (%B -0.028), stretched below the 20-day range
SPCE	$2.34	-22.26%	12.0	At the lower Bollinger Band (%B -0.028), stretched below the 20-day range
OEC	$5.36	-17.92%	33.6	At the lower Bollinger Band (%B -0.027), stretched below the 20-day range
RIO	$89.50	-7.10%	33.6	At the lower Bollinger Band (%B -0.025), stretched below the 20-day range
JOF	$11.92	+4.65%	29.8	At the lower Bollinger Band (%B -0.025), stretched below the 20-day range \| Vol 1.74× avg
NOK	$9.08	-19.07%	35.8	At the lower Bollinger Band (%B -0.024), stretched below the 20-day range
BRC	$81.82	-5.07%	36.0	At the lower Bollinger Band (%B -0.022), stretched below the 20-day range
MSDL	$12.78	-10.32%	28.0	At the lower Bollinger Band (%B -0.022), stretched below the 20-day range
ECAT	$13.19	-5.11%	37.4	At the lower Bollinger Band (%B -0.021), stretched below the 20-day range \| Vol 1.71× avg
XIFR	$9.76	-13.17%	26.1	At the lower Bollinger Band (%B -0.019), stretched below the 20-day range
AVK	$10.86	-8.74%	34.9	At the lower Bollinger Band (%B -0.019), stretched below the 20-day range
TNC	$64.57	-15.94%	33.0	At the lower Bollinger Band (%B -0.018), stretched below the 20-day range
TBI	$8.15	+12.57%	25.3	At the lower Bollinger Band (%B -0.016), stretched below the 20-day range
TE	$2.54	-56.95%	20.0	At the lower Bollinger Band (%B -0.016), stretched below the 20-day range
AGRO	$9.64	-16.82%	43.7	At the lower Bollinger Band (%B -0.015), stretched below the 20-day range
BRT	$13.09	-6.43%	41.9	At the lower Bollinger Band (%B -0.014), stretched below the 20-day range
CABO	$6.22	-87.27%	36.9	At the lower Bollinger Band (%B -0.014), stretched below the 20-day range
GNK	$24.46	+0.20%	38.5	At the lower Bollinger Band (%B -0.013), stretched below the 20-day range
SKYD	$6.80	-31.10%	24.1	At the lower Bollinger Band (%B -0.013), stretched below the 20-day range
AD	$32.74	-11.59%	34.4	At the lower Bollinger Band (%B -0.012), stretched below the 20-day range
AMR	$160.09	-12.71%	45.0	At the lower Bollinger Band (%B -0.011), stretched below the 20-day range
BHE	$71.12	-8.16%	23.2	At the lower Bollinger Band (%B -0.011), stretched below the 20-day range
MPT	$2.85	-34.18%	10.7	At the lower Bollinger Band (%B -0.011), stretched below the 20-day range \| Vol 1.93× avg
NMR	$9.12	+0.77%	13.1	At the lower Bollinger Band (%B -0.01), stretched below the 20-day range
CHCT	$12.78	-20.13%	18.2	At the lower Bollinger Band (%B -0.01), stretched below the 20-day range
TISI	$23.20	+18.55%	13.1	At the lower Bollinger Band (%B -0.009), stretched below the 20-day range
SPMC	$6.74	-25.93%	14.5	At the lower Bollinger Band (%B -0.009), stretched below the 20-day range
TTI	$5.24	-37.91%	28.6	At the lower Bollinger Band (%B -0.008), stretched below the 20-day range
RMT	$12.65	-4.09%	32.0	At the lower Bollinger Band (%B -0.008), stretched below the 20-day range
COHR	$232.02	-27.12%	34.4	At the lower Bollinger Band (%B -0.008), stretched below the 20-day range
OKLO	$27.24	-46.19%	21.7	At the lower Bollinger Band (%B -0.007), stretched below the 20-day range
PLD	$124.09	-9.96%	32.0	At the lower Bollinger Band (%B -0.006), stretched below the 20-day range
LFT	$4.18	-53.19%	23.6	At the lower Bollinger Band (%B -0.006), stretched below the 20-day range
GLW	$132.74	-19.85%	33.3	At the lower Bollinger Band (%B -0.006), stretched below the 20-day range
STT	$165.43	-0.04%	21.5	At the lower Bollinger Band (%B -0.002), stretched below the 20-day range
CURV	$2.25	+11.39%	45.2	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
ANVS	$0.96	-45.76%	21.7	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
AMRC	$18.86	-26.84%	34.3	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
MITT	$5.23	-23.31%	31.3	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
UFI	$5.59	+6.07%	23.9	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
BRSL	$9.43	-14.97%	36.6	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
NXDT	$4.91	-1.21%	26.6	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
OGG	$2.57	-8.87%	34.3	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
SAFE	$11.08	-23.64%	31.4	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
MFG	$10.07	+3.49%	24.6	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
MSGE	$77.54	+6.60%	30.4	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
CMTG	$1.11	-45.85%	29.6	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
MP	$38.95	-28.52%	32.6	At the lower Bollinger Band (%B 0.002), stretched below the 20-day range
DXYZ	$27.91	-14.12%	31.9	At the lower Bollinger Band (%B 0.004), stretched below the 20-day range
BKSY	$17.13	-40.83%	27.3	At the lower Bollinger Band (%B 0.004), stretched below the 20-day range
CMBT	$17.35	+10.37%	38.3	At the lower Bollinger Band (%B 0.005), stretched below the 20-day range
BE	$226.22	-5.84%	25.9	At the lower Bollinger Band (%B 0.005), stretched below the 20-day range
ANET	$182.95	+6.21%	35.8	At the lower Bollinger Band (%B 0.007), stretched below the 20-day range
SB	$7.81	+7.72%	41.2	At the lower Bollinger Band (%B 0.008), stretched below the 20-day range
BOC	$12.42	-5.55%	27.0	At the lower Bollinger Band (%B 0.008), stretched below the 20-day range
CAT	$725.79	-13.98%	26.5	At the lower Bollinger Band (%B 0.009), stretched below the 20-day range
GHM	$69.23	-27.80%	22.5	At the lower Bollinger Band (%B 0.01), stretched below the 20-day range
CII	$23.44	-0.68%	39.2	At the lower Bollinger Band (%B 0.011), stretched below the 20-day range
OPFI	$5.56	-31.36%	28.3	At the lower Bollinger Band (%B 0.011), stretched below the 20-day range
PL	$13.59	-51.52%	34.2	At the lower Bollinger Band (%B 0.011), stretched below the 20-day range
OPY	$99.96	-6.77%	14.2	At the lower Bollinger Band (%B 0.012), stretched below the 20-day range
EME	$716.79	-10.24%	39.9	At the lower Bollinger Band (%B 0.013), stretched below the 20-day range
MS	$178.47	-10.61%	23.4	At the lower Bollinger Band (%B 0.014), stretched below the 20-day range
MOD	$149.59	-33.95%	25.7	At the lower Bollinger Band (%B 0.015), stretched below the 20-day range
DQ	$10.11	-34.44%	24.5	At the lower Bollinger Band (%B 0.015), stretched below the 20-day range
PSBD	$9.42	-4.07%	30.8	At the lower Bollinger Band (%B 0.015), stretched below the 20-day range
WHR	$26.46	-37.01%	15.8	At the lower Bollinger Band (%B 0.016), stretched below the 20-day range \| Vol 1.58× avg
DLNG	$3.30	-11.53%	17.1	At the lower Bollinger Band (%B 0.016), stretched below the 20-day range
AROC	$29.39	-15.35%	43.8	At the lower Bollinger Band (%B 0.017), stretched below the 20-day range
STG	$2.49	-25.45%	9.4	At the lower Bollinger Band (%B 0.017), stretched below the 20-day range \| Vol 1.81× avg
DB	$31.63	-7.22%	6.8	At the lower Bollinger Band (%B 0.018), stretched below the 20-day range
BEN	$30.71	-0.16%	33.5	At the lower Bollinger Band (%B 0.018), stretched below the 20-day range
LNC	$39.28	+2.21%	41.0	At the lower Bollinger Band (%B 0.018), stretched below the 20-day range
TSQ	$3.71	-35.92%	18.6	At the lower Bollinger Band (%B 0.019), stretched below the 20-day range
SRI	$5.74	-15.84%	13.5	At the lower Bollinger Band (%B 0.019), stretched below the 20-day range
CMDB	$19.32	+2.66%	31.4	At the lower Bollinger Band (%B 0.02), stretched below the 20-day range
RSI	$18.01	-30.06%	38.0	At the lower Bollinger Band (%B 0.02), stretched below the 20-day range
AIO	$23.50	-4.63%	33.4	At the lower Bollinger Band (%B 0.02), stretched below the 20-day range
HTT	$2.05	-18.65%	15.7	At the lower Bollinger Band (%B 0.02), stretched below the 20-day range
FUN	$8.31	-52.43%	31.3	At the lower Bollinger Band (%B 0.02), stretched below the 20-day range
ALX	$232.79	-7.31%	15.9	At the lower Bollinger Band (%B 0.021), stretched below the 20-day range
QXO	$10.14	-36.55%	36.0	At the lower Bollinger Band (%B 0.021), stretched below the 20-day range
EOS	$20.75	-1.75%	39.5	At the lower Bollinger Band (%B 0.022), stretched below the 20-day range
NCDL	$10.39	-14.13%	26.4	At the lower Bollinger Band (%B 0.023), stretched below the 20-day range
CCIF	$2.10	-22.22%	33.3	At the lower Bollinger Band (%B 0.023), stretched below the 20-day range \| Vol 1.57× avg
KREF	$5.69	-14.44%	33.7	At the lower Bollinger Band (%B 0.024), stretched below the 20-day range
GEV	$908.44	-8.50%	38.8	At the lower Bollinger Band (%B 0.024), stretched below the 20-day range
BG	$103.11	-12.01%	39.3	At the lower Bollinger Band (%B 0.024), stretched below the 20-day range
BSTZ	$27.48	+3.39%	33.8	At the lower Bollinger Band (%B 0.024), stretched below the 20-day range
TCBX	$40.65	-0.90%	35.3	At the lower Bollinger Band (%B 0.026), stretched below the 20-day range
TECK	$63.48	+2.92%	46.3	At the lower Bollinger Band (%B 0.026), stretched below the 20-day range
BLSH	$27.42	-15.06%	20.7	At the lower Bollinger Band (%B 0.027), stretched below the 20-day range
C	$121.69	-6.26%	32.1	At the lower Bollinger Band (%B 0.027), stretched below the 20-day range
LMND	$43.15	-23.72%	43.6	At the lower Bollinger Band (%B 0.027), stretched below the 20-day range
TRAK	$7.20	-16.08%	24.2	At the lower Bollinger Band (%B 0.027), stretched below the 20-day range
FIX	$1464.07	-14.38%	34.0	At the lower Bollinger Band (%B 0.027), stretched below the 20-day range
IONQ	$30.78	-29.71%	18.4	At the lower Bollinger Band (%B 0.027), stretched below the 20-day range
PUMP	$7.80	-40.64%	31.6	At the lower Bollinger Band (%B 0.027), stretched below the 20-day range \| Vol 1.61× avg
ONL	$1.96	-24.32%	1.9	At the lower Bollinger Band (%B 0.027), stretched below the 20-day range \| Vol 2.34× avg
AVAL	$4.71	-2.48%	41.1	At the lower Bollinger Band (%B 0.028), stretched below the 20-day range \| Vol 1.68× avg
TPVG	$4.38	-7.98%	19.3	At the lower Bollinger Band (%B 0.028), stretched below the 20-day range
GOLD	$38.17	-8.92%	26.0	At the lower Bollinger Band (%B 0.028), stretched below the 20-day range
MUFG	$21.66	+5.30%	23.5	At the lower Bollinger Band (%B 0.029), stretched below the 20-day range
UMC	$20.08	+7.55%	24.9	At the lower Bollinger Band (%B 0.029), stretched below the 20-day range
VOYA	$93.42	+5.07%	42.1	At the lower Bollinger Band (%B 0.03), stretched below the 20-day range
RHLD	$110.05	-16.21%	31.6	At the lower Bollinger Band (%B 0.03), stretched below the 20-day range
LAR	$4.56	-39.28%	18.4	At the lower Bollinger Band (%B 0.031), stretched below the 20-day range
MHK	$115.78	+1.27%	33.9	At the lower Bollinger Band (%B 0.031), stretched below the 20-day range \| Vol 1.58× avg
VPG	$60.75	-26.09%	30.5	At the lower Bollinger Band (%B 0.032), stretched below the 20-day range
MAIN	$53.15	+0.28%	30.9	At the lower Bollinger Band (%B 0.032), stretched below the 20-day range
OWLT	$4.16	-20.76%	14.0	At the lower Bollinger Band (%B 0.034), stretched below the 20-day range
STEM	$3.41	-53.35%	28.3	At the lower Bollinger Band (%B 0.034), stretched below the 20-day range
SHG	$69.63	-1.02%	15.1	At the lower Bollinger Band (%B 0.035), stretched below the 20-day range
HFRO	$6.10	-7.85%	20.8	At the lower Bollinger Band (%B 0.036), stretched below the 20-day range
ASX	$40.80	+13.59%	37.4	At the lower Bollinger Band (%B 0.038), stretched below the 20-day range
SOLV	$85.05	+7.70%	33.2	At the lower Bollinger Band (%B 0.038), stretched below the 20-day range
WCC	$341.98	+1.41%	39.1	At the lower Bollinger Band (%B 0.038), stretched below the 20-day range
SKY	$75.11	-7.17%	27.4	At the lower Bollinger Band (%B 0.039), stretched below the 20-day range
SMFG	$24.41	+2.48%	23.9	At the lower Bollinger Band (%B 0.039), stretched below the 20-day range
SKM	$32.30	-8.99%	33.0	At the lower Bollinger Band (%B 0.039), stretched below the 20-day range
MBC	$6.43	-22.62%	37.1	At the lower Bollinger Band (%B 0.04), stretched below the 20-day range
CHMI	$2.48	+2.06%	34.9	At the lower Bollinger Band (%B 0.04), stretched below the 20-day range
LZM	$3.06	-25.55%	25.0	At the lower Bollinger Band (%B 0.04), stretched below the 20-day range
AGM	$199.31	+3.61%	31.9	At the lower Bollinger Band (%B 0.041), stretched below the 20-day range
ACRE	$3.32	-24.20%	18.6	At the lower Bollinger Band (%B 0.042), stretched below the 20-day range
AVD	$1.07	-56.15%	13.5	At the lower Bollinger Band (%B 0.042), stretched below the 20-day range
VLN	$1.57	-18.65%	27.6	At the lower Bollinger Band (%B 0.043), stretched below the 20-day range
VATE	$5.95	-41.32%	17.7	At the lower Bollinger Band (%B 0.043), stretched below the 20-day range
ONTO	$226.28	-18.71%	21.9	At the lower Bollinger Band (%B 0.044), stretched below the 20-day range
IVR	$5.24	-26.40%	13.0	At the lower Bollinger Band (%B 0.044), stretched below the 20-day range
BUR	$3.08	-30.94%	21.5	At the lower Bollinger Band (%B 0.045), stretched below the 20-day range \| Vol 2.4× avg
ALG	$148.73	-8.33%	34.0	At the lower Bollinger Band (%B 0.045), stretched below the 20-day range
GLAS	$2.46	-73.61%	4.0	At the lower Bollinger Band (%B 0.045), stretched below the 20-day range \| Vol 5.8× avg (very high)
NGS	$31.04	-18.27%	42.5	At the lower Bollinger Band (%B 0.045), stretched below the 20-day range
NTST	$16.82	-14.92%	29.5	At the lower Bollinger Band (%B 0.045), stretched below the 20-day range
ORA	$86.64	-21.96%	40.3	At the lower Bollinger Band (%B 0.048), stretched below the 20-day range
HBM	$23.92	-4.21%	28.9	At the lower Bollinger Band (%B 0.049), stretched below the 20-day range
BCS	$22.17	-10.53%	11.1	At the lower Bollinger Band (%B 0.05), stretched below the 20-day range
LOCL	$0.95	-29.10%	40.1	At the lower Bollinger Band (%B 0.05), stretched below the 20-day range
CBT	$73.46	-9.41%	28.1	At the lower Bollinger Band (%B 0.05), stretched below the 20-day range
NBXG	$14.80	+0.48%	39.0	At the lower Bollinger Band (%B 0.05), stretched below the 20-day range \| Vol 1.75× avg
MTX	$62.32	-13.80%	29.7	At the lower Bollinger Band (%B 0.05), stretched below the 20-day range
MTZ	$190.91	-40.13%	32.6	At the lower Bollinger Band (%B 0.05), stretched below the 20-day range
SMR	$5.69	-42.70%	21.8	At the lower Bollinger Band (%B 0.05), stretched below the 20-day range

Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.

Same screen, other markets

S&P 500 NASDAQ 100 Dow Jones 30 NASDAQ FTSE 100 DAX 40 CAC 40 Nikkei 225 ASX 200

Other NYSE screens

Near 150-day MA (support)Near 150-day MA (resistance)Near 200-day MA (support)Near 200-day MA (resistance)RSI oversold RSI overbought MACD bullish cross MACD bearish cross Confirmed bullish Confirmed bearish Upper Bollinger Band

Get the free daily brief

One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.

Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.