S&P 500 stocks near their lower Bollinger Band
From the October 21, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed near the lower Bollinger Band (two standard deviations below the 20-day average), a statistically stretched position that mean-reversion traders watch. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| ETN | $381.98 | -6.14% | 26.6 | At the lower Bollinger Band (%B -0.086), stretched below the 20-day range |
| HWM | $211.63 | -16.91% | 32.9 | At the lower Bollinger Band (%B -0.075), stretched below the 20-day range | Vol 2.08× avg |
| FIX | $1397.09 | -18.29% | 31.2 | At the lower Bollinger Band (%B -0.04), stretched below the 20-day range | Vol 1.51× avg |
| EME | $702.48 | -12.01% | 38.7 | At the lower Bollinger Band (%B -0.031), stretched below the 20-day range |
| FLEX | $87.49 | -23.97% | 29.7 | At the lower Bollinger Band (%B -0.03), stretched below the 20-day range | Vol 1.8× avg |
| PWR | $596.00 | -9.34% | 40.4 | At the lower Bollinger Band (%B -0.027), stretched below the 20-day range | Vol 1.65× avg |
| PANW | $340.28 | +16.05% | 31.6 | At the lower Bollinger Band (%B -0.027), stretched below the 20-day range |
| GEV | $890.33 | -10.36% | 37.8 | At the lower Bollinger Band (%B -0.026), stretched below the 20-day range |
| KLAC | $161.74 | -16.17% | 21.6 | At the lower Bollinger Band (%B -0.022), stretched below the 20-day range |
| VRT | $203.56 | -28.88% | 19.7 | At the lower Bollinger Band (%B -0.016), stretched below the 20-day range |
| CRWD | $227.37 | +26.39% | 29.5 | At the lower Bollinger Band (%B -0.009), stretched below the 20-day range |
| SCHW | $90.89 | -6.81% | 31.3 | At the lower Bollinger Band (%B -0.007), stretched below the 20-day range |
| GM | $77.09 | -4.30% | 50.2 | At the lower Bollinger Band (%B -0.007), stretched below the 20-day range | Vol 3.17× avg (very high) |
| META | $694.25 | +11.10% | 39.8 | At the lower Bollinger Band (%B 0.009), stretched below the 20-day range |
| AMD | $534.74 | +16.72% | 30.5 | At the lower Bollinger Band (%B 0.025), stretched below the 20-day range |
| GE | $299.87 | -7.61% | 35.8 | At the lower Bollinger Band (%B 0.033), stretched below the 20-day range | Vol 2.12× avg |
| PH | $944.61 | -0.08% | 45.7 | At the lower Bollinger Band (%B 0.033), stretched below the 20-day range |
| APH | $79.32 | +4.20% | 37.1 | At the lower Bollinger Band (%B 0.035), stretched below the 20-day range |
| LRCX | $263.45 | -12.75% | 22.8 | At the lower Bollinger Band (%B 0.035), stretched below the 20-day range |
| AMAT | $404.98 | -14.78% | 19.8 | At the lower Bollinger Band (%B 0.036), stretched below the 20-day range |
| JBL | $277.18 | -14.55% | 45.5 | At the lower Bollinger Band (%B 0.038), stretched below the 20-day range |
| GPC | $123.52 | +6.12% | 46.1 | At the lower Bollinger Band (%B 0.04), stretched below the 20-day range | Vol 2.39× avg |
| ANET | $181.19 | +4.99% | 34.3 | At the lower Bollinger Band (%B 0.041), stretched below the 20-day range |
| BE | $222.65 | -7.49% | 28.2 | At the lower Bollinger Band (%B 0.041), stretched below the 20-day range |
| SMCI | $32.47 | -1.34% | 27.4 | At the lower Bollinger Band (%B 0.041), stretched below the 20-day range |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other S&P 500 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.