NASDAQ stocks near their lower Bollinger Band

From the October 20, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.

These stocks closed near the lower Bollinger Band (two standard deviations below the 20-day average), a statistically stretched position that mean-reversion traders watch. How this indicator works

Ticker	Close	vs 150-day MA	RSI(14)	Note
EYPT	$0.44	-95.81%	11.8	At the lower Bollinger Band (%B -0.507), stretched below the 20-day range \| Vol 15.56× avg (very high)
GOOD	$11.87	-3.10%	29.9	At the lower Bollinger Band (%B -0.405), stretched below the 20-day range \| Vol 1.54× avg
LAND	$8.84	-3.60%	28.1	At the lower Bollinger Band (%B -0.378), stretched below the 20-day range
ROMA	$7.43	-5.23%	13.6	At the lower Bollinger Band (%B -0.375), stretched below the 20-day range \| Vol 2.86× avg
HRZN	$4.11	-1.67%	24.5	At the lower Bollinger Band (%B -0.366), stretched below the 20-day range \| Vol 1.56× avg
FGL	$2.42	-98.15%	30.0	At the lower Bollinger Band (%B -0.346), stretched below the 20-day range
XLO	$8.33	-4.03%	34.1	At the lower Bollinger Band (%B -0.329), stretched below the 20-day range
DJCO	$573.52	+1.29%	22.9	At the lower Bollinger Band (%B -0.326), stretched below the 20-day range
FOXF	$14.79	-18.87%	25.5	At the lower Bollinger Band (%B -0.324), stretched below the 20-day range \| Vol 4.02× avg (very high)
CSTE	$2.15	+0.00%	19.8	At the lower Bollinger Band (%B -0.316), stretched below the 20-day range \| Vol 2.86× avg
ONEG	$0.69	-62.30%	15.9	At the lower Bollinger Band (%B -0.313), stretched below the 20-day range \| Vol 4.27× avg (very high)
FOXX	$2.00	-43.02%	24.9	At the lower Bollinger Band (%B -0.31), stretched below the 20-day range
RBNE	$0.52	-95.72%	8.0	At the lower Bollinger Band (%B -0.288), stretched below the 20-day range \| Vol 9.45× avg (very high)
PSNYW	$3.50	+0.29%	30.8	At the lower Bollinger Band (%B -0.273), stretched below the 20-day range
MDXH	$0.18	-83.02%	25.3	At the lower Bollinger Band (%B -0.271), stretched below the 20-day range \| Vol 3.04× avg (very high)
HUDI	$0.58	-38.30%	21.3	At the lower Bollinger Band (%B -0.267), stretched below the 20-day range \| Vol 3.96× avg (very high)
TGHL	$0.48	-21.31%	15.3	At the lower Bollinger Band (%B -0.265), stretched below the 20-day range \| Vol 1.88× avg
MNSB	$23.57	-1.05%	23.4	At the lower Bollinger Band (%B -0.262), stretched below the 20-day range
XBIT	$2.00	-13.79%	31.3	At the lower Bollinger Band (%B -0.261), stretched below the 20-day range \| Vol 6.37× avg (very high)
XRTX	$1.01	-53.02%	29.6	At the lower Bollinger Band (%B -0.259), stretched below the 20-day range
NTRP	$1.25	-41.04%	28.4	At the lower Bollinger Band (%B -0.247), stretched below the 20-day range
SMTI	$33.14	+25.58%	13.2	At the lower Bollinger Band (%B -0.244), stretched below the 20-day range
AURE	$0.85	-55.26%	27.8	At the lower Bollinger Band (%B -0.241), stretched below the 20-day range
MKZR	$1.21	-42.38%	33.0	At the lower Bollinger Band (%B -0.235), stretched below the 20-day range
NBBK	$21.49	+0.47%	38.0	At the lower Bollinger Band (%B -0.232), stretched below the 20-day range
STKS	$1.11	-37.29%	12.2	At the lower Bollinger Band (%B -0.232), stretched below the 20-day range \| Vol 2.48× avg
NYXH	$0.95	-54.33%	18.3	At the lower Bollinger Band (%B -0.231), stretched below the 20-day range \| Vol 2.51× avg
SFWL	$7.39	-40.31%	26.5	At the lower Bollinger Band (%B -0.228), stretched below the 20-day range
GTX	$23.33	-14.42%	25.8	At the lower Bollinger Band (%B -0.225), stretched below the 20-day range \| Vol 2.1× avg
NWCL	$4.75	-53.34%	26.9	At the lower Bollinger Band (%B -0.222), stretched below the 20-day range \| Vol 2.76× avg
WERN	$30.22	-18.30%	31.8	At the lower Bollinger Band (%B -0.211), stretched below the 20-day range \| Vol 1.81× avg
ATII	$8.54	-20.11%	15.5	At the lower Bollinger Band (%B -0.211), stretched below the 20-day range
VLYPO	$23.96	-1.28%	7.6	At the lower Bollinger Band (%B -0.208), stretched below the 20-day range \| Vol 2.63× avg
INLF	$0.32	-99.91%	1.8	At the lower Bollinger Band (%B -0.206), stretched below the 20-day range \| Vol 2.17× avg
VSME	$0.61	-46.96%	18.4	At the lower Bollinger Band (%B -0.206), stretched below the 20-day range
ELTX	$1.55	-75.40%	29.0	At the lower Bollinger Band (%B -0.205), stretched below the 20-day range
CHR	$1.32	-30.53%	34.5	At the lower Bollinger Band (%B -0.2), stretched below the 20-day range
BDMD	$0.44	-66.41%	18.1	At the lower Bollinger Band (%B -0.2), stretched below the 20-day range \| Vol 2.41× avg
MACI	$11.00	+1.01%	35.4	At the lower Bollinger Band (%B -0.2), stretched below the 20-day range \| Vol 2.42× avg
CLRO	$1.72	-61.17%	21.4	At the lower Bollinger Band (%B -0.192), stretched below the 20-day range
DAIO	$2.52	-16.83%	20.0	At the lower Bollinger Band (%B -0.191), stretched below the 20-day range \| Vol 2.54× avg
GTIM	$1.32	-3.65%	19.2	At the lower Bollinger Band (%B -0.19), stretched below the 20-day range
BKHA	$4.03	-65.70%	17.4	At the lower Bollinger Band (%B -0.189), stretched below the 20-day range \| Vol 1.76× avg
MESO	$11.95	-21.28%	22.2	At the lower Bollinger Band (%B -0.184), stretched below the 20-day range \| Vol 2.18× avg
CCAP	$8.70	-18.69%	29.3	At the lower Bollinger Band (%B -0.183), stretched below the 20-day range
NRIM	$23.30	-7.06%	36.8	At the lower Bollinger Band (%B -0.177), stretched below the 20-day range
SENEA	$163.97	-0.62%	29.6	At the lower Bollinger Band (%B -0.176), stretched below the 20-day range
CCHH	$0.83	-74.06%	43.3	At the lower Bollinger Band (%B -0.174), stretched below the 20-day range \| Vol 1.53× avg
TANH	$10.20	-50.72%	36.2	At the lower Bollinger Band (%B -0.173), stretched below the 20-day range \| Vol 3.43× avg (very high)
XNET	$4.14	-24.04%	28.6	At the lower Bollinger Band (%B -0.173), stretched below the 20-day range
XGN	$7.43	+42.34%	37.5	At the lower Bollinger Band (%B -0.168), stretched below the 20-day range
FDUS	$18.56	+1.09%	31.7	At the lower Bollinger Band (%B -0.165), stretched below the 20-day range
OXLC	$7.54	-11.61%	15.9	At the lower Bollinger Band (%B -0.161), stretched below the 20-day range \| Vol 1.74× avg
UPXI	$0.91	-14.15%	20.0	At the lower Bollinger Band (%B -0.156), stretched below the 20-day range
DJTWW	$3.06	-43.23%	19.4	At the lower Bollinger Band (%B -0.155), stretched below the 20-day range
WKHS	$2.66	-12.21%	31.8	At the lower Bollinger Band (%B -0.154), stretched below the 20-day range
PMEC	$0.41	-32.79%	37.2	At the lower Bollinger Band (%B -0.15), stretched below the 20-day range \| Vol 1.82× avg
RMCO	$2.23	-16.17%	24.3	At the lower Bollinger Band (%B -0.15), stretched below the 20-day range \| Vol 1.56× avg
PDC	$2.63	-44.28%	23.0	At the lower Bollinger Band (%B -0.148), stretched below the 20-day range
ALGS	$4.84	-19.33%	26.2	At the lower Bollinger Band (%B -0.148), stretched below the 20-day range \| Vol 1.92× avg
PAL	$2.89	-51.67%	22.3	At the lower Bollinger Band (%B -0.147), stretched below the 20-day range
REVB	$3.29	-54.62%	23.2	At the lower Bollinger Band (%B -0.144), stretched below the 20-day range \| Vol 3.54× avg (very high)
KFFB	$5.21	+3.78%	34.6	At the lower Bollinger Band (%B -0.143), stretched below the 20-day range \| Vol 2.2× avg
EDUC	$1.04	-25.18%	3.5	At the lower Bollinger Band (%B -0.143), stretched below the 20-day range
FLEX	$87.54	-23.83%	27.8	At the lower Bollinger Band (%B -0.14), stretched below the 20-day range \| Vol 1.71× avg
HAIN	$0.22	-66.15%	25.9	At the lower Bollinger Band (%B -0.14), stretched below the 20-day range \| Vol 1.58× avg
PRFX	$0.71	-52.35%	15.6	At the lower Bollinger Band (%B -0.138), stretched below the 20-day range \| Vol 1.77× avg
PLUR	$0.85	-60.83%	31.8	At the lower Bollinger Band (%B -0.136), stretched below the 20-day range
ACTG	$4.17	-10.32%	37.1	At the lower Bollinger Band (%B -0.136), stretched below the 20-day range
GROW	$2.63	-7.72%	20.9	At the lower Bollinger Band (%B -0.135), stretched below the 20-day range
CNDT	$1.38	-10.97%	35.7	At the lower Bollinger Band (%B -0.133), stretched below the 20-day range
TKNO	$6.80	+25.93%	16.1	At the lower Bollinger Band (%B -0.133), stretched below the 20-day range
GCMG	$12.34	+3.96%	40.1	At the lower Bollinger Band (%B -0.132), stretched below the 20-day range
XBP	$2.83	-3.41%	32.8	At the lower Bollinger Band (%B -0.132), stretched below the 20-day range
VFS	$2.90	-14.20%	34.0	At the lower Bollinger Band (%B -0.129), stretched below the 20-day range \| Vol 4.12× avg (very high)
LYTS	$19.49	-12.48%	34.3	At the lower Bollinger Band (%B -0.125), stretched below the 20-day range
CENN	$2.50	-40.90%	17.8	At the lower Bollinger Band (%B -0.125), stretched below the 20-day range \| Vol 2.83× avg
RIME	$0.10	-83.33%	20.0	At the lower Bollinger Band (%B -0.125), stretched below the 20-day range
CSIQ	$9.57	-34.41%	26.5	At the lower Bollinger Band (%B -0.123), stretched below the 20-day range
SPRC	$1.40	-75.52%	12.2	At the lower Bollinger Band (%B -0.12), stretched below the 20-day range
BCIC	$6.48	-8.35%	36.2	At the lower Bollinger Band (%B -0.12), stretched below the 20-day range \| Vol 1.53× avg
TLIH	$5.50	+21.95%	38.2	At the lower Bollinger Band (%B -0.118), stretched below the 20-day range
NSYS	$10.03	-24.36%	33.0	At the lower Bollinger Band (%B -0.117), stretched below the 20-day range
GUTS	$1.38	-82.35%	10.2	At the lower Bollinger Band (%B -0.116), stretched below the 20-day range
TIPT	$16.37	-5.97%	30.5	At the lower Bollinger Band (%B -0.116), stretched below the 20-day range
EMPD	$2.73	-27.78%	35.3	At the lower Bollinger Band (%B -0.115), stretched below the 20-day range
CSWC	$22.52	-1.31%	39.0	At the lower Bollinger Band (%B -0.115), stretched below the 20-day range \| Vol 1.5× avg
CURR	$2.42	-23.90%	20.0	At the lower Bollinger Band (%B -0.115), stretched below the 20-day range
STHO	$7.45	-15.72%	19.8	At the lower Bollinger Band (%B -0.115), stretched below the 20-day range
CVV	$3.70	-38.74%	29.5	At the lower Bollinger Band (%B -0.114), stretched below the 20-day range
PODC	$1.68	-46.84%	33.6	At the lower Bollinger Band (%B -0.114), stretched below the 20-day range \| Vol 1.55× avg
FTLF	$8.23	-19.63%	34.4	At the lower Bollinger Band (%B -0.114), stretched below the 20-day range \| Vol 1.58× avg
SEVN	$6.07	-18.30%	24.0	At the lower Bollinger Band (%B -0.112), stretched below the 20-day range \| Vol 3.05× avg (very high)
PPBT	$1.08	-56.28%	15.6	At the lower Bollinger Band (%B -0.111), stretched below the 20-day range \| Vol 1.54× avg
DYAI	$0.38	-50.00%	28.6	At the lower Bollinger Band (%B -0.111), stretched below the 20-day range
SPWR	$0.23	-66.18%	25.7	At the lower Bollinger Band (%B -0.111), stretched below the 20-day range
CJMB	$1.92	+27.15%	31.9	At the lower Bollinger Band (%B -0.111), stretched below the 20-day range
GAME	$2.56	-18.47%	25.5	At the lower Bollinger Band (%B -0.11), stretched below the 20-day range
CHGA	$1.34	-76.90%	35.2	At the lower Bollinger Band (%B -0.11), stretched below the 20-day range
TOYO	$3.96	-51.65%	35.5	At the lower Bollinger Band (%B -0.109), stretched below the 20-day range
XCH	$1.74	-85.67%	25.5	At the lower Bollinger Band (%B -0.109), stretched below the 20-day range
AIRT	$26.78	+3.48%	39.8	At the lower Bollinger Band (%B -0.101), stretched below the 20-day range
GASS	$8.41	-8.59%	36.7	At the lower Bollinger Band (%B -0.101), stretched below the 20-day range
GLAD	$18.50	+0.00%	35.2	At the lower Bollinger Band (%B -0.101), stretched below the 20-day range \| Vol 1.87× avg
SIEB	$1.89	-1.56%	29.0	At the lower Bollinger Band (%B -0.098), stretched below the 20-day range
AQST	$3.83	-11.34%	25.0	At the lower Bollinger Band (%B -0.098), stretched below the 20-day range
IBG	$0.77	-23.00%	34.2	At the lower Bollinger Band (%B -0.095), stretched below the 20-day range
HIHO	$0.74	-11.90%	13.6	At the lower Bollinger Band (%B -0.095), stretched below the 20-day range
APVO	$1.60	-58.01%	25.1	At the lower Bollinger Band (%B -0.094), stretched below the 20-day range
OWLS	$4.47	-20.46%	9.2	At the lower Bollinger Band (%B -0.094), stretched below the 20-day range \| Vol 3.33× avg (very high)
OCCI	$1.70	-32.27%	14.6	At the lower Bollinger Band (%B -0.094), stretched below the 20-day range \| Vol 1.62× avg
GNLN	$1.81	-41.23%	32.2	At the lower Bollinger Band (%B -0.092), stretched below the 20-day range
DOGZ	$0.72	-33.94%	19.3	At the lower Bollinger Band (%B -0.091), stretched below the 20-day range \| Vol 2.88× avg
RXT	$2.74	-27.51%	29.1	At the lower Bollinger Band (%B -0.091), stretched below the 20-day range
FFIN	$29.94	-7.76%	29.4	At the lower Bollinger Band (%B -0.09), stretched below the 20-day range
SLDP	$1.95	-27.51%	31.6	At the lower Bollinger Band (%B -0.089), stretched below the 20-day range
LE	$9.64	-16.25%	41.1	At the lower Bollinger Band (%B -0.088), stretched below the 20-day range
DJT	$6.43	-27.51%	9.7	At the lower Bollinger Band (%B -0.088), stretched below the 20-day range \| Vol 2.04× avg
RNTX	$0.55	-45.54%	28.1	At the lower Bollinger Band (%B -0.088), stretched below the 20-day range
FRMM	$3.32	-30.25%	12.1	At the lower Bollinger Band (%B -0.087), stretched below the 20-day range
VICR	$190.68	-22.12%	19.3	At the lower Bollinger Band (%B -0.086), stretched below the 20-day range \| Vol 2.02× avg
MDXG	$4.38	+7.35%	33.7	At the lower Bollinger Band (%B -0.085), stretched below the 20-day range \| Vol 2.23× avg
GRAB	$2.87	-18.47%	35.6	At the lower Bollinger Band (%B -0.083), stretched below the 20-day range
IQ	$0.93	-17.70%	38.8	At the lower Bollinger Band (%B -0.083), stretched below the 20-day range
DBGI	$2.14	-93.30%	23.0	At the lower Bollinger Band (%B -0.083), stretched below the 20-day range
SANM	$176.48	-13.94%	25.9	At the lower Bollinger Band (%B -0.079), stretched below the 20-day range
BIOX	$0.26	-36.59%	9.0	At the lower Bollinger Band (%B -0.077), stretched below the 20-day range
CRWD	$228.10	+27.35%	31.3	At the lower Bollinger Band (%B -0.077), stretched below the 20-day range
ALCO	$37.00	-8.05%	28.0	At the lower Bollinger Band (%B -0.077), stretched below the 20-day range \| Vol 1.87× avg
LX	$0.63	-60.87%	25.5	At the lower Bollinger Band (%B -0.077), stretched below the 20-day range
COCP	$0.95	-16.67%	22.6	At the lower Bollinger Band (%B -0.077), stretched below the 20-day range \| Vol 3.39× avg (very high)
GAIN	$14.85	-4.44%	25.5	At the lower Bollinger Band (%B -0.075), stretched below the 20-day range
RR	$1.26	-37.31%	30.1	At the lower Bollinger Band (%B -0.073), stretched below the 20-day range
OMER	$16.35	+18.82%	30.5	At the lower Bollinger Band (%B -0.073), stretched below the 20-day range
HTLD	$10.53	-17.86%	26.5	At the lower Bollinger Band (%B -0.072), stretched below the 20-day range
GDS	$22.47	-36.27%	25.5	At the lower Bollinger Band (%B -0.071), stretched below the 20-day range \| Vol 1.58× avg
DUO	$0.53	-39.77%	36.5	At the lower Bollinger Band (%B -0.071), stretched below the 20-day range
BANL	$3.03	-53.38%	17.3	At the lower Bollinger Band (%B -0.07), stretched below the 20-day range \| Vol 2.02× avg
FTEK	$1.37	-9.27%	23.5	At the lower Bollinger Band (%B -0.068), stretched below the 20-day range
BCTX	$3.38	-9.63%	27.3	At the lower Bollinger Band (%B -0.068), stretched below the 20-day range
MBRX	$5.26	-84.80%	12.2	At the lower Bollinger Band (%B -0.067), stretched below the 20-day range
HFFG	$1.50	-15.73%	38.2	At the lower Bollinger Band (%B -0.067), stretched below the 20-day range \| Vol 1.67× avg
OMEX	$0.59	-32.95%	36.5	At the lower Bollinger Band (%B -0.067), stretched below the 20-day range \| Vol 2.9× avg
MSTR	$136.02	+2.69%	35.5	At the lower Bollinger Band (%B -0.066), stretched below the 20-day range
LBTYA	$7.50	-31.88%	10.0	At the lower Bollinger Band (%B -0.066), stretched below the 20-day range
LAES	$1.67	-38.15%	18.4	At the lower Bollinger Band (%B -0.066), stretched below the 20-day range
ULCC	$4.61	-17.38%	20.4	At the lower Bollinger Band (%B -0.064), stretched below the 20-day range
IBKR	$81.35	-5.14%	38.9	At the lower Bollinger Band (%B -0.063), stretched below the 20-day range
ASTC	$4.75	-44.05%	4.9	At the lower Bollinger Band (%B -0.062), stretched below the 20-day range
SMCI	$32.10	-2.43%	26.1	At the lower Bollinger Band (%B -0.061), stretched below the 20-day range
HNRG	$11.66	-27.89%	35.9	At the lower Bollinger Band (%B -0.06), stretched below the 20-day range
VANI	$1.12	-11.11%	31.0	At the lower Bollinger Band (%B -0.059), stretched below the 20-day range
LHAI	$0.81	-20.59%	28.4	At the lower Bollinger Band (%B -0.059), stretched below the 20-day range \| Vol 2.49× avg
FFAI	$0.68	-97.51%	12.1	At the lower Bollinger Band (%B -0.057), stretched below the 20-day range
ALTO	$3.49	-25.43%	42.5	At the lower Bollinger Band (%B -0.056), stretched below the 20-day range
IMXI	$9.66	-31.78%	27.6	At the lower Bollinger Band (%B -0.056), stretched below the 20-day range
CREX	$2.10	-36.75%	15.8	At the lower Bollinger Band (%B -0.055), stretched below the 20-day range
JEM	$2.77	-79.34%	25.6	At the lower Bollinger Band (%B -0.055), stretched below the 20-day range
BWEN	$3.27	-13.03%	23.5	At the lower Bollinger Band (%B -0.054), stretched below the 20-day range \| Vol 1.7× avg
QTI	$2.33	-45.31%	36.1	At the lower Bollinger Band (%B -0.054), stretched below the 20-day range
CNVS	$1.58	-35.51%	11.5	At the lower Bollinger Band (%B -0.053), stretched below the 20-day range
ARRY	$3.26	-48.42%	30.7	At the lower Bollinger Band (%B -0.053), stretched below the 20-day range
IQST	$0.89	-27.05%	35.9	At the lower Bollinger Band (%B -0.053), stretched below the 20-day range
PHIO	$0.87	-20.18%	18.9	At the lower Bollinger Band (%B -0.053), stretched below the 20-day range
ALM	$8.83	-46.35%	11.6	At the lower Bollinger Band (%B -0.053), stretched below the 20-day range \| Vol 1.84× avg
INCR	$4.46	-5.11%	26.7	At the lower Bollinger Band (%B -0.051), stretched below the 20-day range
HDL	$10.23	-22.50%	31.4	At the lower Bollinger Band (%B -0.051), stretched below the 20-day range
RYET	$0.75	-24.24%	40.1	At the lower Bollinger Band (%B -0.05), stretched below the 20-day range
MTEN	$0.88	-27.87%	37.1	At the lower Bollinger Band (%B -0.05), stretched below the 20-day range
CRWV	$61.12	-34.82%	25.0	At the lower Bollinger Band (%B -0.05), stretched below the 20-day range \| Vol 2.36× avg
RKLB	$51.36	-37.75%	21.3	At the lower Bollinger Band (%B -0.05), stretched below the 20-day range
LBTYK	$7.46	-30.35%	11.1	At the lower Bollinger Band (%B -0.049), stretched below the 20-day range
GRWG	$1.41	-3.42%	27.8	At the lower Bollinger Band (%B -0.048), stretched below the 20-day range
CRIS	$0.38	-94.21%	2.1	At the lower Bollinger Band (%B -0.047), stretched below the 20-day range
ATPC	$1.56	-40.00%	26.1	At the lower Bollinger Band (%B -0.047), stretched below the 20-day range
RUN	$6.89	-39.46%	33.9	At the lower Bollinger Band (%B -0.046), stretched below the 20-day range
NSLR	$6.22	-43.71%	7.7	At the lower Bollinger Band (%B -0.046), stretched below the 20-day range
REFI	$8.77	-14.44%	18.8	At the lower Bollinger Band (%B -0.045), stretched below the 20-day range \| Vol 1.73× avg
BCDA	$0.90	-13.46%	32.4	At the lower Bollinger Band (%B -0.045), stretched below the 20-day range \| Vol 2.74× avg
PDYN	$3.75	-37.60%	17.9	At the lower Bollinger Band (%B -0.045), stretched below the 20-day range
CAMP	$3.14	-25.24%	25.2	At the lower Bollinger Band (%B -0.045), stretched below the 20-day range
NB	$3.05	-35.52%	32.0	At the lower Bollinger Band (%B -0.045), stretched below the 20-day range
PPIH	$28.15	-3.43%	28.8	At the lower Bollinger Band (%B -0.045), stretched below the 20-day range
LEXX	$2.60	-70.49%	39.7	At the lower Bollinger Band (%B -0.044), stretched below the 20-day range
BNR	$12.29	-6.82%	17.8	At the lower Bollinger Band (%B -0.044), stretched below the 20-day range
IHRT	$1.51	-57.46%	16.2	At the lower Bollinger Band (%B -0.043), stretched below the 20-day range
SDA	$0.30	-67.74%	22.3	At the lower Bollinger Band (%B -0.043), stretched below the 20-day range
MGRX	$0.28	-31.71%	25.4	At the lower Bollinger Band (%B -0.043), stretched below the 20-day range
WSC	$15.65	-29.88%	28.3	At the lower Bollinger Band (%B -0.043), stretched below the 20-day range
SERV	$3.08	-53.33%	18.0	At the lower Bollinger Band (%B -0.042), stretched below the 20-day range
CLLS	$0.93	-68.79%	13.4	At the lower Bollinger Band (%B -0.042), stretched below the 20-day range \| Vol 2.58× avg
LCUT	$8.03	-0.25%	39.5	At the lower Bollinger Band (%B -0.042), stretched below the 20-day range \| Vol 1.59× avg
GMM	$1.17	-94.92%	10.1	At the lower Bollinger Band (%B -0.041), stretched below the 20-day range
HOVNP	$15.85	-17.62%	33.4	At the lower Bollinger Band (%B -0.04), stretched below the 20-day range \| Vol 4.09× avg (very high)
GLXG	$0.86	-34.35%	39.5	At the lower Bollinger Band (%B -0.04), stretched below the 20-day range
DRIO	$4.49	-37.55%	25.1	At the lower Bollinger Band (%B -0.04), stretched below the 20-day range \| Vol 1.63× avg
PTN	$5.99	-54.66%	15.8	At the lower Bollinger Band (%B -0.039), stretched below the 20-day range \| Vol 1.93× avg
CRWS	$2.33	-14.02%	29.8	At the lower Bollinger Band (%B -0.038), stretched below the 20-day range
BLDP	$1.52	-51.28%	6.1	At the lower Bollinger Band (%B -0.038), stretched below the 20-day range
MKSI	$215.41	-26.74%	22.5	At the lower Bollinger Band (%B -0.038), stretched below the 20-day range
POM	$0.53	-78.63%	31.7	At the lower Bollinger Band (%B -0.037), stretched below the 20-day range \| Vol 2.29× avg
PRQR	$1.31	-24.71%	19.6	At the lower Bollinger Band (%B -0.037), stretched below the 20-day range
STRL	$423.48	-29.89%	33.4	At the lower Bollinger Band (%B -0.037), stretched below the 20-day range
AHMA	$1.14	-25.00%	29.4	At the lower Bollinger Band (%B -0.036), stretched below the 20-day range
EQIX	$975.71	-6.15%	37.6	At the lower Bollinger Band (%B -0.035), stretched below the 20-day range
YXT	$1.33	-66.50%	17.0	At the lower Bollinger Band (%B -0.035), stretched below the 20-day range
LEDS	$1.91	+0.00%	18.8	At the lower Bollinger Band (%B -0.034), stretched below the 20-day range
WSHP	$2.83	-55.08%	5.1	At the lower Bollinger Band (%B -0.033), stretched below the 20-day range
QMCO	$18.31	+24.64%	17.8	At the lower Bollinger Band (%B -0.033), stretched below the 20-day range
NWGL	$0.12	-84.00%	10.3	At the lower Bollinger Band (%B -0.033), stretched below the 20-day range \| Vol 4.0× avg (very high)
UAL	$95.60	-12.27%	20.2	At the lower Bollinger Band (%B -0.032), stretched below the 20-day range
AMD	$538.05	+18.02%	32.5	At the lower Bollinger Band (%B -0.032), stretched below the 20-day range
PANW	$346.95	+18.78%	36.8	At the lower Bollinger Band (%B -0.032), stretched below the 20-day range
TXMD	$1.86	-10.58%	26.3	At the lower Bollinger Band (%B -0.032), stretched below the 20-day range \| Vol 5.44× avg (very high)
ATOM	$3.06	-49.59%	23.3	At the lower Bollinger Band (%B -0.031), stretched below the 20-day range
FLNC	$5.86	-59.84%	21.5	At the lower Bollinger Band (%B -0.031), stretched below the 20-day range
USAU	$11.20	-26.36%	12.3	At the lower Bollinger Band (%B -0.03), stretched below the 20-day range
CODX	$0.67	-69.55%	27.8	At the lower Bollinger Band (%B -0.03), stretched below the 20-day range
NNOX	$0.41	-70.50%	14.4	At the lower Bollinger Band (%B -0.029), stretched below the 20-day range \| Vol 2.65× avg
IRDM	$44.18	+0.11%	26.4	At the lower Bollinger Band (%B -0.029), stretched below the 20-day range
ARQ	$1.78	-21.59%	41.1	At the lower Bollinger Band (%B -0.029), stretched below the 20-day range \| Vol 1.59× avg
RUBI	$0.21	-99.06%	13.2	At the lower Bollinger Band (%B -0.028), stretched below the 20-day range \| Vol 8.07× avg (very high)
GPRO	$1.04	+6.12%	18.0	At the lower Bollinger Band (%B -0.027), stretched below the 20-day range
SLRC	$11.15	-12.48%	30.6	At the lower Bollinger Band (%B -0.027), stretched below the 20-day range
UPC	$3.76	-5.53%	26.7	At the lower Bollinger Band (%B -0.027), stretched below the 20-day range
TOUR	$4.82	-9.91%	37.3	At the lower Bollinger Band (%B -0.027), stretched below the 20-day range \| Vol 1.58× avg
BILI	$14.01	-24.76%	38.9	At the lower Bollinger Band (%B -0.026), stretched below the 20-day range
AEIS	$240.86	-24.04%	31.2	At the lower Bollinger Band (%B -0.026), stretched below the 20-day range
WW	$12.75	-12.55%	27.0	At the lower Bollinger Band (%B -0.026), stretched below the 20-day range
ALGT	$66.31	-23.25%	30.2	At the lower Bollinger Band (%B -0.025), stretched below the 20-day range
AXON	$383.09	-19.07%	33.0	At the lower Bollinger Band (%B -0.025), stretched below the 20-day range
ATIIU	$9.01	-21.52%	33.3	At the lower Bollinger Band (%B -0.024), stretched below the 20-day range
GYRE	$6.09	-9.91%	25.7	At the lower Bollinger Band (%B -0.023), stretched below the 20-day range
SLMBP	$72.01	-1.14%	25.1	At the lower Bollinger Band (%B -0.022), stretched below the 20-day range
LGVN	$1.39	-80.53%	11.6	At the lower Bollinger Band (%B -0.022), stretched below the 20-day range
HCAI	$0.21	-96.38%	6.4	At the lower Bollinger Band (%B -0.022), stretched below the 20-day range
LZMH	$0.82	-84.05%	26.6	At the lower Bollinger Band (%B -0.022), stretched below the 20-day range
RLYB	$16.35	+12.91%	33.0	At the lower Bollinger Band (%B -0.021), stretched below the 20-day range
KLAC	$166.40	-13.71%	22.8	At the lower Bollinger Band (%B -0.02), stretched below the 20-day range
IPWR	$2.93	-35.18%	12.3	At the lower Bollinger Band (%B -0.02), stretched below the 20-day range
CWBC	$25.21	+0.68%	33.6	At the lower Bollinger Band (%B -0.019), stretched below the 20-day range
ORGO	$1.02	-52.11%	18.8	At the lower Bollinger Band (%B -0.019), stretched below the 20-day range
LUCD	$0.38	-61.22%	11.7	At the lower Bollinger Band (%B -0.019), stretched below the 20-day range \| Vol 2.1× avg
NBIS	$170.24	-14.96%	26.0	At the lower Bollinger Band (%B -0.019), stretched below the 20-day range
CBAT	$0.92	+12.20%	34.0	At the lower Bollinger Band (%B -0.018), stretched below the 20-day range
CMCO	$14.60	-7.18%	29.6	At the lower Bollinger Band (%B -0.018), stretched below the 20-day range
ANL	$10.38	-16.63%	27.1	At the lower Bollinger Band (%B -0.017), stretched below the 20-day range
XMTR	$91.46	+13.07%	37.4	At the lower Bollinger Band (%B -0.017), stretched below the 20-day range
JBSS	$65.73	-13.42%	41.4	At the lower Bollinger Band (%B -0.017), stretched below the 20-day range
SHIP	$15.34	-0.07%	39.8	At the lower Bollinger Band (%B -0.017), stretched below the 20-day range
HOLO	$1.18	-31.79%	1.1	At the lower Bollinger Band (%B -0.016), stretched below the 20-day range \| Vol 2.2× avg
SY	$2.25	-5.46%	26.0	At the lower Bollinger Band (%B -0.015), stretched below the 20-day range
SDOT	$7.31	-58.63%	27.3	At the lower Bollinger Band (%B -0.015), stretched below the 20-day range
ADVB	$4.16	-34.18%	22.7	At the lower Bollinger Band (%B -0.015), stretched below the 20-day range \| Vol 10.94× avg (very high)
GPRE	$14.15	-10.44%	44.5	At the lower Bollinger Band (%B -0.014), stretched below the 20-day range
CGO	$11.79	-6.13%	26.9	At the lower Bollinger Band (%B -0.014), stretched below the 20-day range
ATHE	$2.43	-42.69%	12.3	At the lower Bollinger Band (%B -0.013), stretched below the 20-day range
DRTS	$12.62	+11.09%	23.3	At the lower Bollinger Band (%B -0.013), stretched below the 20-day range
RAYA	$1.31	-58.15%	21.6	At the lower Bollinger Band (%B -0.012), stretched below the 20-day range
NAKA	$7.23	+5.24%	27.0	At the lower Bollinger Band (%B -0.011), stretched below the 20-day range
CZR	$29.04	+0.59%	29.3	At the lower Bollinger Band (%B -0.011), stretched below the 20-day range
ALMU	$7.80	-54.76%	12.2	At the lower Bollinger Band (%B -0.011), stretched below the 20-day range
EOCN	$2.85	-36.24%	29.5	At the lower Bollinger Band (%B -0.01), stretched below the 20-day range
UROY	$3.50	-3.85%	31.3	At the lower Bollinger Band (%B -0.01), stretched below the 20-day range
URGN	$34.15	+0.03%	27.6	At the lower Bollinger Band (%B -0.01), stretched below the 20-day range
ILPT	$6.53	-14.75%	25.4	At the lower Bollinger Band (%B -0.01), stretched below the 20-day range
DWSN	$2.12	-43.47%	19.4	At the lower Bollinger Band (%B -0.009), stretched below the 20-day range
OPXS	$9.68	-15.97%	25.1	At the lower Bollinger Band (%B -0.009), stretched below the 20-day range
AEVA	$9.91	-44.91%	18.1	At the lower Bollinger Band (%B -0.009), stretched below the 20-day range
AVIR	$4.39	-13.41%	20.5	At the lower Bollinger Band (%B -0.008), stretched below the 20-day range
WAVE	$5.10	-29.66%	24.8	At the lower Bollinger Band (%B -0.008), stretched below the 20-day range
AQMS	$1.48	-54.88%	5.7	At the lower Bollinger Band (%B -0.007), stretched below the 20-day range \| Vol 2.36× avg
SIFY	$11.51	-21.54%	18.1	At the lower Bollinger Band (%B -0.007), stretched below the 20-day range
AMKR	$41.89	-31.03%	18.9	At the lower Bollinger Band (%B -0.007), stretched below the 20-day range
VRM	$8.45	-19.98%	35.0	At the lower Bollinger Band (%B -0.007), stretched below the 20-day range \| Vol 3.36× avg (very high)
HOOD	$96.52	+2.22%	24.4	At the lower Bollinger Band (%B -0.006), stretched below the 20-day range
STRD	$71.00	+5.62%	35.6	At the lower Bollinger Band (%B -0.006), stretched below the 20-day range
IQMX	$9.28	-13.19%	30.6	At the lower Bollinger Band (%B -0.006), stretched below the 20-day range
REPL	$11.05	+16.44%	30.8	At the lower Bollinger Band (%B -0.006), stretched below the 20-day range
UPB	$2.80	-61.49%	9.8	At the lower Bollinger Band (%B -0.006), stretched below the 20-day range \| Vol 1.52× avg
PLXS	$234.94	-7.50%	27.5	At the lower Bollinger Band (%B -0.005), stretched below the 20-day range
OUST	$28.86	-18.84%	25.9	At the lower Bollinger Band (%B -0.005), stretched below the 20-day range
SCOR	$3.27	-49.77%	18.5	At the lower Bollinger Band (%B -0.005), stretched below the 20-day range
BAND	$43.50	-9.43%	20.8	At the lower Bollinger Band (%B -0.004), stretched below the 20-day range
TH	$15.32	-8.65%	24.1	At the lower Bollinger Band (%B -0.003), stretched below the 20-day range
GEMI	$3.21	-30.37%	4.8	At the lower Bollinger Band (%B -0.003), stretched below the 20-day range
RIVN	$12.34	-21.30%	11.0	At the lower Bollinger Band (%B -0.003), stretched below the 20-day range
CCLD	$1.80	-27.71%	33.3	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
VRCA	$3.44	-37.68%	27.5	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range \| Vol 1.51× avg
OACC	$10.65	-0.47%	39.0	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
ARAY	$0.14	-54.84%	13.6	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
AXNX	$0.49	-77.73%	24.4	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
PANL	$7.66	+1.32%	42.0	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
CIGL	$0.22	-73.17%	13.0	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
CING	$4.36	-15.83%	22.1	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
TSSI	$7.23	-36.52%	21.9	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
ANNA	$2.48	-30.14%	40.9	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
ATER	$0.55	-32.93%	36.6	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
ISPC	$0.91	-70.74%	19.2	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range \| Vol 2.07× avg
CDIO	$1.64	-13.23%	35.8	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
CURI	$2.60	-6.14%	12.8	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
LUCY	$0.80	-13.04%	25.9	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
LICN	$0.86	-64.90%	35.5	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
COOT	$0.43	-18.87%	38.9	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
DCGO	$0.26	-51.85%	21.3	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
SWAG	$1.27	-29.83%	38.5	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range \| Vol 2.17× avg
SRTS	$2.76	-16.62%	20.8	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
DTCX	$1.31	-38.79%	18.4	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range \| Vol 3.26× avg (very high)
SIMAU	$11.11	-1.77%	0.0	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
IPM	$1.71	-5.00%	30.0	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
SLNH	$0.59	-52.42%	8.6	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range \| Vol 2.49× avg
LPTH	$7.50	-39.07%	26.6	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
BAOS	$0.17	-90.29%	21.6	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
FSHP	$11.25	+1.08%	0.0	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
SURG	$0.12	-70.00%	20.7	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
SNTI	$0.23	-66.67%	32.3	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
GWRS	$7.82	+3.30%	44.4	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
GVH	$0.96	-61.90%	9.5	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
UK	$1.81	-33.70%	41.4	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
IVDA	$0.22	-26.67%	23.1	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
JTAI	$1.14	-5.79%	24.1	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
SNOA	$1.12	-20.00%	31.4	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
UXIN	$0.93	-52.06%	25.8	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
HTOO	$1.76	-33.33%	32.3	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
HIND	$1.84	-14.02%	35.0	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
HPAI	$0.29	-66.28%	40.4	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
GRCE	$1.88	-27.69%	32.3	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
GLNG	$44.85	-12.32%	32.6	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
GOGO	$2.01	-42.90%	41.9	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
WKSP	$0.34	-55.84%	22.3	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
WNEB	$13.37	-1.98%	36.6	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
ZDAI	$1.21	-45.25%	31.0	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
POLE	$10.71	-0.28%	33.3	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range \| Vol 9.53× avg (very high)
VREX	$18.40	+37.31%	42.5	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
ALNT	$93.68	+7.70%	25.2	At the lower Bollinger Band (%B -0.0), stretched below the 20-day range
AIRTP	$18.75	+0.54%	36.9	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
PNBK	$0.80	-27.93%	25.8	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
PAYO	$7.12	+13.56%	41.7	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
NPT	$1.73	-48.82%	18.8	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
QRHC	$1.13	-11.02%	25.0	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
BEEM	$0.89	-34.56%	11.7	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
REFR	$0.52	-22.39%	30.4	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
RANI	$0.65	-23.53%	28.6	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
RCON	$0.91	-98.95%	23.3	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
MYFW	$29.05	-1.89%	33.3	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range \| Vol 1.93× avg
RFIL	$7.07	-46.72%	35.3	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
NEON	$0.77	-33.62%	24.0	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range \| Vol 1.63× avg
MTVA	$1.23	-24.54%	17.9	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
CETY	$0.94	+5.62%	39.1	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
CELZ	$0.72	-52.94%	16.6	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
BODI	$4.37	-53.01%	36.5	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
MLGO	$2.56	-36.32%	15.6	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
CLPS	$0.95	+1.06%	39.3	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
ESEA	$66.59	-4.80%	35.9	At the lower Bollinger Band (%B 0.002), stretched below the 20-day range
ARCT	$10.42	+12.16%	31.7	At the lower Bollinger Band (%B 0.002), stretched below the 20-day range
NVEC	$100.58	+4.34%	33.7	At the lower Bollinger Band (%B 0.003), stretched below the 20-day range
RYM	$16.46	-30.05%	27.7	At the lower Bollinger Band (%B 0.003), stretched below the 20-day range
SBET	$7.46	+6.12%	22.5	At the lower Bollinger Band (%B 0.003), stretched below the 20-day range
DFNS	$4.76	-87.58%	31.7	At the lower Bollinger Band (%B 0.003), stretched below the 20-day range
SKYW	$90.45	-4.71%	22.1	At the lower Bollinger Band (%B 0.004), stretched below the 20-day range
SLM	$21.57	-8.52%	25.7	At the lower Bollinger Band (%B 0.004), stretched below the 20-day range
AAL	$11.68	-14.24%	20.3	At the lower Bollinger Band (%B 0.004), stretched below the 20-day range
TIL	$5.79	-24.61%	20.6	At the lower Bollinger Band (%B 0.005), stretched below the 20-day range \| Vol 5.48× avg (very high)
CLIR	$2.34	-44.15%	6.3	At the lower Bollinger Band (%B 0.006), stretched below the 20-day range \| Vol 2.19× avg
STRT	$60.39	-20.32%	21.6	At the lower Bollinger Band (%B 0.006), stretched below the 20-day range
FTFT	$2.04	-82.25%	11.6	At the lower Bollinger Band (%B 0.007), stretched below the 20-day range
FRPH	$18.77	-15.75%	16.8	At the lower Bollinger Band (%B 0.007), stretched below the 20-day range
TLSI	$3.53	-17.91%	25.3	At the lower Bollinger Band (%B 0.007), stretched below the 20-day range
AKAM	$87.25	-25.55%	24.1	At the lower Bollinger Band (%B 0.008), stretched below the 20-day range
PSNY	$3.38	-78.01%	2.6	At the lower Bollinger Band (%B 0.008), stretched below the 20-day range \| Vol 2.46× avg
LEE	$6.31	-24.25%	33.5	At the lower Bollinger Band (%B 0.008), stretched below the 20-day range
SOPH	$6.49	+5.36%	22.5	At the lower Bollinger Band (%B 0.008), stretched below the 20-day range
QTRX	$2.77	-16.57%	26.8	At the lower Bollinger Band (%B 0.009), stretched below the 20-day range
LILA	$7.88	+13.22%	38.9	At the lower Bollinger Band (%B 0.009), stretched below the 20-day range
METCB	$3.83	-53.69%	39.4	At the lower Bollinger Band (%B 0.009), stretched below the 20-day range
ABAT	$1.45	-47.08%	9.8	At the lower Bollinger Band (%B 0.009), stretched below the 20-day range
ICHR	$43.92	-35.24%	22.5	At the lower Bollinger Band (%B 0.01), stretched below the 20-day range
AERT	$5.90	-1.34%	28.9	At the lower Bollinger Band (%B 0.01), stretched below the 20-day range
KEQU	$32.10	-11.23%	36.4	At the lower Bollinger Band (%B 0.01), stretched below the 20-day range
HSAI	$12.92	-30.39%	31.5	At the lower Bollinger Band (%B 0.01), stretched below the 20-day range \| Vol 2.32× avg
POWL	$165.76	-27.52%	34.3	At the lower Bollinger Band (%B 0.01), stretched below the 20-day range
GLXY	$15.72	-36.36%	9.7	At the lower Bollinger Band (%B 0.011), stretched below the 20-day range
BGDE	$4.45	-25.83%	34.4	At the lower Bollinger Band (%B 0.011), stretched below the 20-day range
MSAI	$4.16	-28.40%	33.0	At the lower Bollinger Band (%B 0.011), stretched below the 20-day range
AIIO	$0.74	-67.40%	25.5	At the lower Bollinger Band (%B 0.011), stretched below the 20-day range
PUBM	$17.01	+29.85%	33.9	At the lower Bollinger Band (%B 0.012), stretched below the 20-day range
ALAB	$286.58	+0.69%	27.5	At the lower Bollinger Band (%B 0.012), stretched below the 20-day range
TAOX	$3.25	-24.77%	25.0	At the lower Bollinger Band (%B 0.012), stretched below the 20-day range
WAFD	$28.42	-17.48%	32.6	At the lower Bollinger Band (%B 0.012), stretched below the 20-day range
AAON	$75.34	-24.52%	32.5	At the lower Bollinger Band (%B 0.013), stretched below the 20-day range
TRNS	$80.68	-4.17%	28.3	At the lower Bollinger Band (%B 0.013), stretched below the 20-day range
TROW	$100.10	-3.69%	34.9	At the lower Bollinger Band (%B 0.013), stretched below the 20-day range
KIDZ	$1.49	-98.26%	9.8	At the lower Bollinger Band (%B 0.013), stretched below the 20-day range
FCEL	$12.89	-24.27%	36.5	At the lower Bollinger Band (%B 0.013), stretched below the 20-day range
BLZE	$9.29	-12.28%	23.8	At the lower Bollinger Band (%B 0.014), stretched below the 20-day range
SLS	$10.49	+9.96%	42.5	At the lower Bollinger Band (%B 0.014), stretched below the 20-day range
TMDX	$71.60	-15.50%	28.4	At the lower Bollinger Band (%B 0.015), stretched below the 20-day range
PESI	$12.06	-12.86%	17.2	At the lower Bollinger Band (%B 0.015), stretched below the 20-day range
INMB	$1.54	-8.88%	18.2	At the lower Bollinger Band (%B 0.015), stretched below the 20-day range
VRAX	$1.40	-60.34%	22.4	At the lower Bollinger Band (%B 0.015), stretched below the 20-day range
PGEN	$6.66	+21.31%	33.3	At the lower Bollinger Band (%B 0.015), stretched below the 20-day range
SHIM	$2.36	-39.49%	24.8	At the lower Bollinger Band (%B 0.016), stretched below the 20-day range
ECBK	$19.59	+1.14%	36.8	At the lower Bollinger Band (%B 0.016), stretched below the 20-day range \| Vol 2.01× avg
JWEL	$2.08	-11.11%	24.7	At the lower Bollinger Band (%B 0.016), stretched below the 20-day range
GALT	$3.50	+7.69%	36.6	At the lower Bollinger Band (%B 0.016), stretched below the 20-day range
FSUN	$37.54	-0.35%	39.5	At the lower Bollinger Band (%B 0.016), stretched below the 20-day range
PWCM	$0.62	-83.64%	31.9	At the lower Bollinger Band (%B 0.016), stretched below the 20-day range
AMSC	$25.68	-30.43%	34.9	At the lower Bollinger Band (%B 0.017), stretched below the 20-day range
SHC	$17.64	+4.07%	35.3	At the lower Bollinger Band (%B 0.017), stretched below the 20-day range
FXHO	$8.41	-39.63%	44.3	At the lower Bollinger Band (%B 0.017), stretched below the 20-day range
LEGH	$26.59	+5.98%	28.6	At the lower Bollinger Band (%B 0.017), stretched below the 20-day range
LNSR	$5.75	-8.73%	15.6	At the lower Bollinger Band (%B 0.018), stretched below the 20-day range \| Vol 1.6× avg
RCMT	$37.95	+23.62%	29.5	At the lower Bollinger Band (%B 0.019), stretched below the 20-day range
HYPD	$2.86	-14.88%	21.2	At the lower Bollinger Band (%B 0.019), stretched below the 20-day range
ETON	$49.22	+22.93%	24.4	At the lower Bollinger Band (%B 0.019), stretched below the 20-day range
MYSE	$1.46	-32.72%	25.4	At the lower Bollinger Band (%B 0.02), stretched below the 20-day range
LOT	$0.52	-52.73%	13.6	At the lower Bollinger Band (%B 0.02), stretched below the 20-day range
LCID	$3.10	-49.43%	21.6	At the lower Bollinger Band (%B 0.02), stretched below the 20-day range
AMAT	$413.11	-13.00%	20.6	At the lower Bollinger Band (%B 0.02), stretched below the 20-day range
NCRA	$1.48	-60.85%	31.4	At the lower Bollinger Band (%B 0.02), stretched below the 20-day range
SOGP	$9.85	-21.70%	28.5	At the lower Bollinger Band (%B 0.02), stretched below the 20-day range \| Vol 3.24× avg (very high)
CETX	$1.74	-66.02%	25.6	At the lower Bollinger Band (%B 0.021), stretched below the 20-day range
NOVT	$131.52	-8.57%	40.7	At the lower Bollinger Band (%B 0.021), stretched below the 20-day range
NVTS	$8.63	-41.41%	24.9	At the lower Bollinger Band (%B 0.022), stretched below the 20-day range
SMTC	$142.22	+5.25%	31.0	At the lower Bollinger Band (%B 0.023), stretched below the 20-day range
IESC	$250.82	-20.93%	18.0	At the lower Bollinger Band (%B 0.023), stretched below the 20-day range
TNMG	$2.92	-51.50%	27.7	At the lower Bollinger Band (%B 0.023), stretched below the 20-day range
ESYN	$1.75	+16.67%	25.8	At the lower Bollinger Band (%B 0.023), stretched below the 20-day range
ANIX	$2.61	-11.82%	39.5	At the lower Bollinger Band (%B 0.023), stretched below the 20-day range
VTVT	$26.94	-19.41%	37.1	At the lower Bollinger Band (%B 0.023), stretched below the 20-day range
PAVS	$2.95	-95.81%	14.4	At the lower Bollinger Band (%B 0.024), stretched below the 20-day range \| Vol 1.74× avg
NN	$9.57	-43.37%	20.2	At the lower Bollinger Band (%B 0.024), stretched below the 20-day range
EH	$3.55	-50.21%	25.0	At the lower Bollinger Band (%B 0.024), stretched below the 20-day range
GFS	$46.11	-20.94%	43.6	At the lower Bollinger Band (%B 0.024), stretched below the 20-day range
LUMN	$4.46	-38.82%	30.3	At the lower Bollinger Band (%B 0.024), stretched below the 20-day range
OPBK	$14.66	+0.76%	37.3	At the lower Bollinger Band (%B 0.024), stretched below the 20-day range
RDAC	$5.00	-21.01%	44.2	At the lower Bollinger Band (%B 0.025), stretched below the 20-day range
BIDU	$79.78	-27.47%	29.5	At the lower Bollinger Band (%B 0.025), stretched below the 20-day range
GANX	$1.25	-31.32%	14.2	At the lower Bollinger Band (%B 0.025), stretched below the 20-day range
CNXN	$86.60	+16.27%	41.9	At the lower Bollinger Band (%B 0.026), stretched below the 20-day range
AWRE	$0.87	-30.40%	13.2	At the lower Bollinger Band (%B 0.026), stretched below the 20-day range
TZOO	$4.99	-37.62%	30.8	At the lower Bollinger Band (%B 0.026), stretched below the 20-day range
BTBT	$0.91	-43.48%	1.9	At the lower Bollinger Band (%B 0.026), stretched below the 20-day range \| Vol 1.83× avg
CAMT	$128.94	-19.76%	28.7	At the lower Bollinger Band (%B 0.026), stretched below the 20-day range
OCGN	$0.79	-43.57%	11.8	At the lower Bollinger Band (%B 0.027), stretched below the 20-day range
PLPC	$359.00	-1.92%	26.4	At the lower Bollinger Band (%B 0.027), stretched below the 20-day range
IRD	$3.82	-13.38%	18.7	At the lower Bollinger Band (%B 0.027), stretched below the 20-day range
BDAI	$2.22	-98.45%	38.9	At the lower Bollinger Band (%B 0.027), stretched below the 20-day range
POET	$5.52	-38.12%	17.7	At the lower Bollinger Band (%B 0.027), stretched below the 20-day range
AMCX	$10.04	+0.60%	19.3	At the lower Bollinger Band (%B 0.028), stretched below the 20-day range
FEIM	$65.12	+0.06%	14.6	At the lower Bollinger Band (%B 0.028), stretched below the 20-day range
AIRJ	$3.05	-25.97%	13.1	At the lower Bollinger Band (%B 0.028), stretched below the 20-day range
AIP	$19.08	-31.76%	25.2	At the lower Bollinger Band (%B 0.028), stretched below the 20-day range
TURB	$0.85	-43.33%	9.1	At the lower Bollinger Band (%B 0.029), stretched below the 20-day range
TNYA	$0.38	-47.22%	20.6	At the lower Bollinger Band (%B 0.029), stretched below the 20-day range
CNTN	$1.69	-36.70%	19.5	At the lower Bollinger Band (%B 0.029), stretched below the 20-day range
MSS	$1.27	-66.58%	20.4	At the lower Bollinger Band (%B 0.029), stretched below the 20-day range
KPRX	$2.38	-5.18%	21.1	At the lower Bollinger Band (%B 0.029), stretched below the 20-day range
AMTX	$1.37	-35.38%	15.2	At the lower Bollinger Band (%B 0.029), stretched below the 20-day range
JBLU	$2.91	-41.09%	8.5	At the lower Bollinger Band (%B 0.029), stretched below the 20-day range
CGTX	$0.73	-31.13%	16.3	At the lower Bollinger Band (%B 0.03), stretched below the 20-day range
SAFX	$0.16	-60.98%	13.7	At the lower Bollinger Band (%B 0.03), stretched below the 20-day range \| Vol 13.06× avg (very high)
PRE	$19.02	-4.71%	33.2	At the lower Bollinger Band (%B 0.03), stretched below the 20-day range
LFUS	$384.13	-8.37%	32.5	At the lower Bollinger Band (%B 0.03), stretched below the 20-day range
LASR	$34.79	-41.95%	32.1	At the lower Bollinger Band (%B 0.031), stretched below the 20-day range
QS	$3.90	-38.97%	29.4	At the lower Bollinger Band (%B 0.031), stretched below the 20-day range
DRK	$2.03	-9.78%	18.1	At the lower Bollinger Band (%B 0.031), stretched below the 20-day range
LGIH	$41.07	-18.30%	29.9	At the lower Bollinger Band (%B 0.031), stretched below the 20-day range
DFSC	$0.66	-70.80%	14.0	At the lower Bollinger Band (%B 0.031), stretched below the 20-day range
SKYX	$0.98	-16.95%	30.1	At the lower Bollinger Band (%B 0.031), stretched below the 20-day range
AMPG	$2.36	-42.86%	4.3	At the lower Bollinger Band (%B 0.031), stretched below the 20-day range
IKT	$1.65	-17.50%	27.8	At the lower Bollinger Band (%B 0.031), stretched below the 20-day range \| Vol 2.06× avg
KRNY	$8.87	+1.60%	38.1	At the lower Bollinger Band (%B 0.032), stretched below the 20-day range
AOSL	$22.60	-32.17%	32.2	At the lower Bollinger Band (%B 0.032), stretched below the 20-day range
SNEX	$56.30	-19.90%	23.4	At the lower Bollinger Band (%B 0.032), stretched below the 20-day range
IDAI	$2.65	+4.33%	30.1	At the lower Bollinger Band (%B 0.033), stretched below the 20-day range
WXM	$3.03	-30.02%	32.3	At the lower Bollinger Band (%B 0.033), stretched below the 20-day range \| Vol 1.57× avg
IMRN	$0.96	-10.28%	12.7	At the lower Bollinger Band (%B 0.033), stretched below the 20-day range
PPSI	$2.70	-22.19%	14.1	At the lower Bollinger Band (%B 0.033), stretched below the 20-day range
AMCI	$2.34	-51.95%	8.9	At the lower Bollinger Band (%B 0.033), stretched below the 20-day range
FWONK	$89.93	-3.56%	36.7	At the lower Bollinger Band (%B 0.034), stretched below the 20-day range
RNAC	$6.08	-22.35%	28.4	At the lower Bollinger Band (%B 0.034), stretched below the 20-day range
NKLR	$2.39	-53.23%	21.0	At the lower Bollinger Band (%B 0.034), stretched below the 20-day range
RKDA	$0.14	-82.50%	12.2	At the lower Bollinger Band (%B 0.034), stretched below the 20-day range
CGTL	$2.90	-64.42%	18.9	At the lower Bollinger Band (%B 0.035), stretched below the 20-day range
CADL	$8.21	-9.08%	10.8	At the lower Bollinger Band (%B 0.035), stretched below the 20-day range
YFOR	$0.36	-97.18%	17.9	At the lower Bollinger Band (%B 0.035), stretched below the 20-day range
HUT	$68.17	-25.27%	26.4	At the lower Bollinger Band (%B 0.035), stretched below the 20-day range
MRTN	$12.50	-16.50%	37.1	At the lower Bollinger Band (%B 0.035), stretched below the 20-day range
IDN	$2.16	-51.57%	30.2	At the lower Bollinger Band (%B 0.036), stretched below the 20-day range
AGPU	$8.09	+7.58%	25.4	At the lower Bollinger Band (%B 0.036), stretched below the 20-day range
NKTX	$1.75	-33.71%	4.7	At the lower Bollinger Band (%B 0.036), stretched below the 20-day range \| Vol 1.83× avg
GT	$4.15	-32.96%	19.0	At the lower Bollinger Band (%B 0.036), stretched below the 20-day range
GRPN	$16.84	-11.04%	28.2	At the lower Bollinger Band (%B 0.036), stretched below the 20-day range
IXHL	$2.76	-19.30%	10.1	At the lower Bollinger Band (%B 0.037), stretched below the 20-day range
ANDE	$64.24	-8.80%	43.9	At the lower Bollinger Band (%B 0.037), stretched below the 20-day range
SVCO	$6.36	-28.14%	24.6	At the lower Bollinger Band (%B 0.037), stretched below the 20-day range
SVRN	$26.50	+99.70%	28.7	At the lower Bollinger Band (%B 0.037), stretched below the 20-day range
ALVO	$5.03	+23.59%	34.3	At the lower Bollinger Band (%B 0.037), stretched below the 20-day range
BOLD	$2.31	+10.53%	30.8	At the lower Bollinger Band (%B 0.038), stretched below the 20-day range
THRM	$28.61	-12.16%	30.9	At the lower Bollinger Band (%B 0.038), stretched below the 20-day range
COYA	$4.20	-9.87%	25.1	At the lower Bollinger Band (%B 0.038), stretched below the 20-day range
NIPG	$6.70	-51.87%	14.4	At the lower Bollinger Band (%B 0.038), stretched below the 20-day range
GRRR	$7.47	-46.45%	5.6	At the lower Bollinger Band (%B 0.039), stretched below the 20-day range
LFMD	$2.25	-41.86%	18.2	At the lower Bollinger Band (%B 0.039), stretched below the 20-day range
KLRS	$1.91	-57.37%	13.9	At the lower Bollinger Band (%B 0.039), stretched below the 20-day range \| Vol 3.19× avg (very high)
EXOZ	$4.00	-46.74%	5.5	At the lower Bollinger Band (%B 0.039), stretched below the 20-day range
SILC	$41.08	+1.46%	35.9	At the lower Bollinger Band (%B 0.04), stretched below the 20-day range
BELFB	$215.57	-16.99%	31.9	At the lower Bollinger Band (%B 0.04), stretched below the 20-day range
LASE	$0.68	-42.86%	26.7	At the lower Bollinger Band (%B 0.04), stretched below the 20-day range
PZZA	$18.97	-35.63%	28.5	At the lower Bollinger Band (%B 0.04), stretched below the 20-day range
SOFI	$14.30	-16.13%	31.2	At the lower Bollinger Band (%B 0.04), stretched below the 20-day range
BELFA	$173.34	-22.70%	29.5	At the lower Bollinger Band (%B 0.041), stretched below the 20-day range
ADEA	$21.05	-23.18%	28.2	At the lower Bollinger Band (%B 0.041), stretched below the 20-day range
FINW	$10.50	-25.05%	19.4	At the lower Bollinger Band (%B 0.041), stretched below the 20-day range \| Vol 1.85× avg
CLBK	$10.57	+7.20%	42.0	At the lower Bollinger Band (%B 0.041), stretched below the 20-day range
OCSL	$11.39	-2.90%	33.6	At the lower Bollinger Band (%B 0.041), stretched below the 20-day range
SUIG	$1.26	-1.56%	29.6	At the lower Bollinger Band (%B 0.041), stretched below the 20-day range
XMAX	$8.28	-0.36%	38.1	At the lower Bollinger Band (%B 0.041), stretched below the 20-day range
SDGR	$23.12	+34.97%	28.7	At the lower Bollinger Band (%B 0.041), stretched below the 20-day range
SPAI	$3.33	-25.00%	28.5	At the lower Bollinger Band (%B 0.041), stretched below the 20-day range
KG	$4.44	-51.58%	32.5	At the lower Bollinger Band (%B 0.041), stretched below the 20-day range
SLNG	$4.62	+1.32%	42.5	At the lower Bollinger Band (%B 0.041), stretched below the 20-day range
HXHX	$0.23	-52.08%	12.6	At the lower Bollinger Band (%B 0.042), stretched below the 20-day range
SNDX	$13.09	-35.61%	15.9	At the lower Bollinger Band (%B 0.042), stretched below the 20-day range
SABR	$1.64	-12.30%	5.5	At the lower Bollinger Band (%B 0.042), stretched below the 20-day range
XWEL	$0.72	-34.55%	34.8	At the lower Bollinger Band (%B 0.042), stretched below the 20-day range
AUTL	$1.59	-7.02%	34.1	At the lower Bollinger Band (%B 0.043), stretched below the 20-day range
MGX	$0.81	-35.20%	22.3	At the lower Bollinger Band (%B 0.043), stretched below the 20-day range
VSAT	$60.29	-12.25%	37.8	At the lower Bollinger Band (%B 0.043), stretched below the 20-day range
AEHR	$63.33	-26.98%	17.8	At the lower Bollinger Band (%B 0.043), stretched below the 20-day range
WYFI	$11.76	-47.90%	8.9	At the lower Bollinger Band (%B 0.044), stretched below the 20-day range \| Vol 1.57× avg
HNVR	$23.75	-2.10%	29.3	At the lower Bollinger Band (%B 0.044), stretched below the 20-day range
LILAK	$7.87	+13.07%	39.3	At the lower Bollinger Band (%B 0.044), stretched below the 20-day range
MNTS	$2.48	-57.82%	15.7	At the lower Bollinger Band (%B 0.044), stretched below the 20-day range
BMEA	$0.84	-41.26%	29.5	At the lower Bollinger Band (%B 0.044), stretched below the 20-day range
BATRA	$54.60	+0.50%	16.3	At the lower Bollinger Band (%B 0.045), stretched below the 20-day range
AIFC	$0.36	-48.57%	16.7	At the lower Bollinger Band (%B 0.045), stretched below the 20-day range
LGN	$44.21	-35.29%	27.4	At the lower Bollinger Band (%B 0.045), stretched below the 20-day range
PETZ	$1.20	-2.44%	38.1	At the lower Bollinger Band (%B 0.045), stretched below the 20-day range
PLUG	$1.37	-46.06%	11.4	At the lower Bollinger Band (%B 0.045), stretched below the 20-day range
GLOO	$3.05	-33.98%	3.0	At the lower Bollinger Band (%B 0.045), stretched below the 20-day range
AREC	$1.13	-47.20%	4.0	At the lower Bollinger Band (%B 0.046), stretched below the 20-day range
LUNR	$10.74	-48.09%	25.5	At the lower Bollinger Band (%B 0.046), stretched below the 20-day range
DAIC	$1.05	-65.35%	16.6	At the lower Bollinger Band (%B 0.046), stretched below the 20-day range
KOPN	$3.56	-14.63%	30.6	At the lower Bollinger Band (%B 0.046), stretched below the 20-day range
SIMO	$217.24	-9.22%	21.6	At the lower Bollinger Band (%B 0.046), stretched below the 20-day range
AIMD	$0.93	-42.24%	22.0	At the lower Bollinger Band (%B 0.047), stretched below the 20-day range
LNAI	$0.47	-81.20%	8.9	At the lower Bollinger Band (%B 0.047), stretched below the 20-day range \| Vol 1.83× avg
SHMD	$2.88	-43.97%	23.9	At the lower Bollinger Band (%B 0.047), stretched below the 20-day range
GELS	$0.43	-30.65%	31.6	At the lower Bollinger Band (%B 0.048), stretched below the 20-day range
ADPT	$23.95	+19.27%	29.0	At the lower Bollinger Band (%B 0.048), stretched below the 20-day range
SGLY	$0.49	-88.31%	32.1	At the lower Bollinger Band (%B 0.048), stretched below the 20-day range
BLIN	$0.70	-29.29%	34.3	At the lower Bollinger Band (%B 0.048), stretched below the 20-day range \| Vol 1.6× avg
MIST	$0.70	-46.15%	36.9	At the lower Bollinger Band (%B 0.048), stretched below the 20-day range
BLNK	$0.42	-32.26%	19.8	At the lower Bollinger Band (%B 0.048), stretched below the 20-day range
QUIK	$9.24	-34.65%	26.3	At the lower Bollinger Band (%B 0.048), stretched below the 20-day range
OCFC	$15.62	-14.78%	25.6	At the lower Bollinger Band (%B 0.048), stretched below the 20-day range
CAN	$0.23	-36.11%	9.3	At the lower Bollinger Band (%B 0.048), stretched below the 20-day range
WRLD	$168.19	-2.11%	42.2	At the lower Bollinger Band (%B 0.048), stretched below the 20-day range
DCTH	$14.37	+11.14%	35.8	At the lower Bollinger Band (%B 0.048), stretched below the 20-day range
NMRK	$11.29	-23.46%	32.1	At the lower Bollinger Band (%B 0.049), stretched below the 20-day range
ACMR	$56.09	-23.11%	27.1	At the lower Bollinger Band (%B 0.049), stretched below the 20-day range
TER	$335.53	-9.08%	32.5	At the lower Bollinger Band (%B 0.049), stretched below the 20-day range
ZBAO	$0.53	-97.64%	22.3	At the lower Bollinger Band (%B 0.049), stretched below the 20-day range
VITL	$8.16	-28.23%	28.5	At the lower Bollinger Band (%B 0.049), stretched below the 20-day range
FNWB	$9.49	-8.13%	25.9	At the lower Bollinger Band (%B 0.049), stretched below the 20-day range
UCTT	$52.80	-35.64%	12.8	At the lower Bollinger Band (%B 0.049), stretched below the 20-day range
ONDS	$6.06	-30.82%	22.3	At the lower Bollinger Band (%B 0.05), stretched below the 20-day range
NTCL	$0.72	-95.24%	5.5	At the lower Bollinger Band (%B 0.05), stretched below the 20-day range
VNET	$3.88	-50.45%	21.3	At the lower Bollinger Band (%B 0.05), stretched below the 20-day range
COHU	$53.87	+4.32%	32.1	At the lower Bollinger Band (%B 0.05), stretched below the 20-day range
BBCP	$9.03	-0.11%	27.5	At the lower Bollinger Band (%B 0.05), stretched below the 20-day range
SPWH	$1.04	-18.11%	34.5	At the lower Bollinger Band (%B 0.05), stretched below the 20-day range
BATRK	$49.25	-1.10%	21.6	At the lower Bollinger Band (%B 0.05), stretched below the 20-day range
SATL	$3.90	-33.56%	21.3	At the lower Bollinger Band (%B 0.05), stretched below the 20-day range
HTO	$55.88	-6.37%	13.4	At the lower Bollinger Band (%B 0.05), stretched below the 20-day range
GEVO	$1.13	-32.74%	22.2	At the lower Bollinger Band (%B 0.05), stretched below the 20-day range
WASH	$36.59	+4.04%	40.6	At the lower Bollinger Band (%B 0.05), stretched below the 20-day range

Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.

Same screen, other markets

S&P 500 NASDAQ 100 Dow Jones 30 NYSE FTSE 100 DAX 40 CAC 40 Nikkei 225 ASX 200

Other NASDAQ screens

Near 150-day MA (support)Near 150-day MA (resistance)Near 200-day MA (support)Near 200-day MA (resistance)RSI oversold RSI overbought MACD bullish cross MACD bearish cross Confirmed bullish Confirmed bearish Upper Bollinger Band

Get the free daily brief

One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.

Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.