NASDAQ stocks near their lower Bollinger Band

From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.

These stocks closed near the lower Bollinger Band (two standard deviations below the 20-day average), a statistically stretched position that mean-reversion traders watch. How this indicator works

Ticker	Close	vs 150-day MA	RSI(14)	Note
CUBWU	$11.02	+1.19%	0.0	At the lower Bollinger Band (%B -1.0), stretched below the 20-day range \| Vol 8.53× avg (very high)
TCRX	$0.38	-61.62%	17.6	At the lower Bollinger Band (%B -0.528), stretched below the 20-day range \| Vol 11.77× avg (very high)
GIII	$28.47	-10.10%	17.6	At the lower Bollinger Band (%B -0.386), stretched below the 20-day range \| Vol 3.98× avg (very high)
TANH	$0.23	-56.60%	30.0	At the lower Bollinger Band (%B -0.353), stretched below the 20-day range \| Vol 1.54× avg
ALAR	$1.18	-79.79%	6.7	At the lower Bollinger Band (%B -0.323), stretched below the 20-day range \| Vol 3.18× avg (very high)
CMTL	$1.50	-57.39%	24.0	At the lower Bollinger Band (%B -0.296), stretched below the 20-day range
HKPD	$0.15	-72.22%	18.3	At the lower Bollinger Band (%B -0.276), stretched below the 20-day range \| Vol 2.41× avg
CRDO	$165.22	-9.96%	22.3	At the lower Bollinger Band (%B -0.243), stretched below the 20-day range \| Vol 5.31× avg (very high)
OSW	$21.90	-9.47%	15.1	At the lower Bollinger Band (%B -0.229), stretched below the 20-day range \| Vol 1.75× avg
XTIA	$0.95	-48.09%	20.5	At the lower Bollinger Band (%B -0.227), stretched below the 20-day range \| Vol 3.74× avg (very high)
QTTB	$13.59	+42.75%	33.9	At the lower Bollinger Band (%B -0.213), stretched below the 20-day range
CCSI	$33.59	+7.01%	31.8	At the lower Bollinger Band (%B -0.208), stretched below the 20-day range \| Vol 1.96× avg
VS	$1.16	-4.92%	36.3	At the lower Bollinger Band (%B -0.19), stretched below the 20-day range \| Vol 2.95× avg
SXTP	$0.95	-49.20%	29.5	At the lower Bollinger Band (%B -0.182), stretched below the 20-day range \| Vol 1.54× avg
ALMS	$10.35	-58.50%	18.7	At the lower Bollinger Band (%B -0.18), stretched below the 20-day range \| Vol 3.84× avg (very high)
FCEL	$14.40	-4.89%	28.7	At the lower Bollinger Band (%B -0.171), stretched below the 20-day range \| Vol 1.91× avg
DKI	$2.87	+3.61%	13.7	At the lower Bollinger Band (%B -0.168), stretched below the 20-day range
AIIO	$1.70	-35.11%	14.9	At the lower Bollinger Band (%B -0.16), stretched below the 20-day range \| Vol 2.99× avg
FAST	$47.93	+3.74%	26.2	At the lower Bollinger Band (%B -0.154), stretched below the 20-day range
GMEX	$0.79	-97.82%	20.1	At the lower Bollinger Band (%B -0.149), stretched below the 20-day range
DNLI	$22.85	+5.30%	34.6	At the lower Bollinger Band (%B -0.143), stretched below the 20-day range
LX	$0.82	-59.00%	6.4	At the lower Bollinger Band (%B -0.137), stretched below the 20-day range \| Vol 4.71× avg (very high)
ACCL	$2.74	+55.68%	41.5	At the lower Bollinger Band (%B -0.136), stretched below the 20-day range
MAR	$333.14	-6.26%	28.4	At the lower Bollinger Band (%B -0.135), stretched below the 20-day range
FUSE	$0.59	-53.54%	14.8	At the lower Bollinger Band (%B -0.133), stretched below the 20-day range
SPRC	$5.85	-1.18%	32.5	At the lower Bollinger Band (%B -0.128), stretched below the 20-day range
NAVN	$26.90	+44.08%	34.5	At the lower Bollinger Band (%B -0.127), stretched below the 20-day range
EHTH	$0.95	-40.25%	25.0	At the lower Bollinger Band (%B -0.125), stretched below the 20-day range \| Vol 2.59× avg
FBGL	$0.36	-42.86%	41.1	At the lower Bollinger Band (%B -0.125), stretched below the 20-day range
NAAS	$3.04	+9.35%	28.1	At the lower Bollinger Band (%B -0.119), stretched below the 20-day range
RUSHB	$49.26	+5.69%	24.3	At the lower Bollinger Band (%B -0.118), stretched below the 20-day range
OTTR	$88.88	+0.99%	34.8	At the lower Bollinger Band (%B -0.118), stretched below the 20-day range
QCLS	$1.91	-46.80%	12.6	At the lower Bollinger Band (%B -0.117), stretched below the 20-day range \| Vol 3.62× avg (very high)
MGX	$1.16	-14.07%	33.3	At the lower Bollinger Band (%B -0.111), stretched below the 20-day range \| Vol 2.04× avg
ELTX	$2.55	-68.28%	17.4	At the lower Bollinger Band (%B -0.111), stretched below the 20-day range \| Vol 1.53× avg
OWLS	$5.03	-12.37%	32.7	At the lower Bollinger Band (%B -0.109), stretched below the 20-day range \| Vol 1.54× avg
JFIN	$1.81	-57.21%	25.7	At the lower Bollinger Band (%B -0.101), stretched below the 20-day range \| Vol 1.82× avg
GCMG	$13.08	+14.34%	30.2	At the lower Bollinger Band (%B -0.1), stretched below the 20-day range
REFR	$0.40	-48.05%	42.9	At the lower Bollinger Band (%B -0.1), stretched below the 20-day range
FBYD	$7.70	-31.00%	30.0	At the lower Bollinger Band (%B -0.099), stretched below the 20-day range \| Vol 2.41× avg
FLNT	$3.12	-5.45%	12.1	At the lower Bollinger Band (%B -0.098), stretched below the 20-day range
XNET	$4.76	-16.20%	34.4	At the lower Bollinger Band (%B -0.093), stretched below the 20-day range
BRID	$5.96	-16.29%	43.4	At the lower Bollinger Band (%B -0.091), stretched below the 20-day range \| Vol 2.16× avg
LGIH	$53.45	+4.70%	36.0	At the lower Bollinger Band (%B -0.09), stretched below the 20-day range \| Vol 1.96× avg
KALA	$0.52	-92.74%	9.8	At the lower Bollinger Band (%B -0.087), stretched below the 20-day range
LQDT	$39.39	+10.68%	27.6	At the lower Bollinger Band (%B -0.084), stretched below the 20-day range
DRCT	$1.91	-45.43%	11.8	At the lower Bollinger Band (%B -0.084), stretched below the 20-day range
CDT	$0.91	-86.66%	7.8	At the lower Bollinger Band (%B -0.084), stretched below the 20-day range \| Vol 4.18× avg (very high)
GP	$0.91	-24.79%	23.3	At the lower Bollinger Band (%B -0.083), stretched below the 20-day range
BFRG	$0.49	-27.94%	32.6	At the lower Bollinger Band (%B -0.083), stretched below the 20-day range
BTOG	$2.32	-74.86%	25.2	At the lower Bollinger Band (%B -0.082), stretched below the 20-day range
AXON	$506.98	+5.10%	28.9	At the lower Bollinger Band (%B -0.082), stretched below the 20-day range
ERAS	$16.37	+6.85%	40.0	At the lower Bollinger Band (%B -0.082), stretched below the 20-day range
SEVN	$7.42	-6.78%	26.6	At the lower Bollinger Band (%B -0.081), stretched below the 20-day range
YAAS	$1.73	+36.22%	15.4	At the lower Bollinger Band (%B -0.081), stretched below the 20-day range
JAKK	$24.53	+12.11%	36.2	At the lower Bollinger Band (%B -0.078), stretched below the 20-day range
VRME	$0.61	-22.78%	36.5	At the lower Bollinger Band (%B -0.077), stretched below the 20-day range
FHTX	$5.17	+1.57%	28.3	At the lower Bollinger Band (%B -0.076), stretched below the 20-day range \| Vol 2.41× avg
DDOG	$209.23	+12.05%	27.5	At the lower Bollinger Band (%B -0.075), stretched below the 20-day range
QLYS	$170.83	+43.03%	29.0	At the lower Bollinger Band (%B -0.074), stretched below the 20-day range
LVO	$3.32	-35.53%	26.5	At the lower Bollinger Band (%B -0.063), stretched below the 20-day range \| Vol 3.3× avg (very high)
EVCM	$7.93	-25.82%	17.6	At the lower Bollinger Band (%B -0.063), stretched below the 20-day range
BMR	$1.19	-25.63%	36.7	At the lower Bollinger Band (%B -0.062), stretched below the 20-day range
LIND	$25.39	+10.73%	7.6	At the lower Bollinger Band (%B -0.061), stretched below the 20-day range \| Vol 1.61× avg
AUC	$6.30	-10.76%	39.5	At the lower Bollinger Band (%B -0.06), stretched below the 20-day range \| Vol 8.26× avg (very high)
LSAK	$4.36	-8.60%	21.0	At the lower Bollinger Band (%B -0.058), stretched below the 20-day range
XXII	$2.34	-93.55%	23.0	At the lower Bollinger Band (%B -0.057), stretched below the 20-day range
VVOS	$0.17	-79.76%	25.2	At the lower Bollinger Band (%B -0.053), stretched below the 20-day range
PRSO	$0.56	-39.13%	15.8	At the lower Bollinger Band (%B -0.053), stretched below the 20-day range
CHI	$12.41	+4.11%	21.4	At the lower Bollinger Band (%B -0.052), stretched below the 20-day range
XBIT	$2.19	-7.20%	31.6	At the lower Bollinger Band (%B -0.05), stretched below the 20-day range \| Vol 2.67× avg
REYN	$22.53	-2.38%	8.6	At the lower Bollinger Band (%B -0.049), stretched below the 20-day range
KRRO	$11.97	-2.52%	36.0	At the lower Bollinger Band (%B -0.049), stretched below the 20-day range
CXDO	$5.93	-17.06%	28.7	At the lower Bollinger Band (%B -0.049), stretched below the 20-day range
SOHU	$13.63	-7.03%	43.1	At the lower Bollinger Band (%B -0.048), stretched below the 20-day range
IMA	$4.96	-15.21%	16.8	At the lower Bollinger Band (%B -0.047), stretched below the 20-day range
CSX	$48.65	+7.73%	37.8	At the lower Bollinger Band (%B -0.046), stretched below the 20-day range
BJRI	$60.71	+24.46%	35.4	At the lower Bollinger Band (%B -0.045), stretched below the 20-day range
CLRB	$2.43	-13.83%	44.4	At the lower Bollinger Band (%B -0.045), stretched below the 20-day range \| Vol 1.65× avg
EVGO	$1.25	-38.42%	15.5	At the lower Bollinger Band (%B -0.044), stretched below the 20-day range
AMOD	$2.08	-81.99%	17.4	At the lower Bollinger Band (%B -0.044), stretched below the 20-day range \| Vol 1.81× avg
MIMI	$0.64	-76.30%	8.7	At the lower Bollinger Band (%B -0.042), stretched below the 20-day range
PERI	$9.40	+0.32%	39.0	At the lower Bollinger Band (%B -0.04), stretched below the 20-day range \| Vol 2.43× avg
UTHR	$492.02	-8.13%	45.7	At the lower Bollinger Band (%B -0.039), stretched below the 20-day range \| Vol 2.54× avg
MBX	$60.89	+41.57%	32.3	At the lower Bollinger Band (%B -0.039), stretched below the 20-day range
PCAR	$122.13	+0.38%	23.1	At the lower Bollinger Band (%B -0.039), stretched below the 20-day range
CDRO	$8.70	-1.92%	30.6	At the lower Bollinger Band (%B -0.038), stretched below the 20-day range
ACMR	$69.90	-0.20%	32.9	At the lower Bollinger Band (%B -0.036), stretched below the 20-day range
LE	$11.27	-12.77%	29.7	At the lower Bollinger Band (%B -0.036), stretched below the 20-day range \| Vol 1.71× avg
DSGR	$34.66	+19.27%	36.1	At the lower Bollinger Band (%B -0.036), stretched below the 20-day range \| Vol 2.63× avg
TXRH	$190.88	+6.24%	19.2	At the lower Bollinger Band (%B -0.036), stretched below the 20-day range
NTCL	$1.88	-89.61%	10.8	At the lower Bollinger Band (%B -0.034), stretched below the 20-day range
FWONK	$97.40	+6.26%	32.8	At the lower Bollinger Band (%B -0.033), stretched below the 20-day range
SRTA	$5.39	+5.27%	37.0	At the lower Bollinger Band (%B -0.032), stretched below the 20-day range
RYET	$0.83	-18.63%	19.1	At the lower Bollinger Band (%B -0.031), stretched below the 20-day range
COCO	$57.69	-9.35%	27.6	At the lower Bollinger Band (%B -0.031), stretched below the 20-day range
CVKD	$1.33	-70.58%	25.5	At the lower Bollinger Band (%B -0.029), stretched below the 20-day range
AMRN	$13.70	-6.61%	40.3	At the lower Bollinger Band (%B -0.028), stretched below the 20-day range
LAUR	$36.19	+3.22%	41.0	At the lower Bollinger Band (%B -0.028), stretched below the 20-day range \| Vol 1.75× avg
PANW	$328.48	+33.47%	32.4	At the lower Bollinger Band (%B -0.028), stretched below the 20-day range \| Vol 2.18× avg
ODFL	$187.61	-10.08%	16.6	At the lower Bollinger Band (%B -0.025), stretched below the 20-day range
KTCC	$2.47	-25.83%	13.4	At the lower Bollinger Band (%B -0.023), stretched below the 20-day range
MOMO	$5.49	-7.58%	31.5	At the lower Bollinger Band (%B -0.022), stretched below the 20-day range \| Vol 1.97× avg
DXPE	$180.48	+13.96%	37.2	At the lower Bollinger Band (%B -0.021), stretched below the 20-day range
LPTH	$9.54	-24.47%	36.2	At the lower Bollinger Band (%B -0.021), stretched below the 20-day range \| Vol 1.94× avg
AENT	$5.00	-19.74%	27.5	At the lower Bollinger Band (%B -0.021), stretched below the 20-day range
NKLR	$5.18	-1.15%	36.4	At the lower Bollinger Band (%B -0.017), stretched below the 20-day range
TTWO	$216.14	-2.69%	23.9	At the lower Bollinger Band (%B -0.017), stretched below the 20-day range
APOG	$38.06	+0.18%	17.6	At the lower Bollinger Band (%B -0.017), stretched below the 20-day range
OPEN	$3.09	-32.68%	32.0	At the lower Bollinger Band (%B -0.015), stretched below the 20-day range
LFVN	$6.13	+6.61%	39.0	At the lower Bollinger Band (%B -0.014), stretched below the 20-day range
WINA	$319.52	-19.10%	29.9	At the lower Bollinger Band (%B -0.014), stretched below the 20-day range \| Vol 1.7× avg
OKUR	$3.54	-9.23%	33.0	At the lower Bollinger Band (%B -0.013), stretched below the 20-day range
NXST	$177.19	-9.51%	37.4	At the lower Bollinger Band (%B -0.01), stretched below the 20-day range
COST	$928.48	-4.95%	38.6	At the lower Bollinger Band (%B -0.009), stretched below the 20-day range
TZOO	$6.23	-22.99%	16.1	At the lower Bollinger Band (%B -0.008), stretched below the 20-day range
BNAI	$10.59	-56.17%	7.0	At the lower Bollinger Band (%B -0.006), stretched below the 20-day range
POWL	$170.51	-24.87%	26.3	At the lower Bollinger Band (%B -0.006), stretched below the 20-day range
MCRI	$118.57	+5.51%	37.1	At the lower Bollinger Band (%B -0.005), stretched below the 20-day range
FSV	$138.10	-3.28%	43.0	At the lower Bollinger Band (%B -0.001), stretched below the 20-day range
ESLA	$0.69	-37.84%	40.0	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
FWRD	$15.98	-8.89%	15.9	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
EDUC	$1.34	-4.29%	30.0	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
ELBM	$0.57	-10.94%	45.1	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
JTAI	$1.28	-9.86%	27.2	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range \| Vol 1.57× avg
HTCO	$2.40	-62.56%	21.5	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range \| Vol 3.25× avg (very high)
LOBO	$0.58	-9.38%	17.4	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
LICN	$1.13	-60.76%	29.3	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range \| Vol 1.62× avg
YDKG	$0.93	+1.09%	35.7	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
ICON	$0.96	-15.79%	16.7	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
GMM	$2.25	-93.64%	21.2	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
GOVX	$0.55	-60.99%	34.4	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
PBHC	$15.65	+8.61%	37.0	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range \| Vol 2.64× avg
PBK	$0.41	-43.84%	33.6	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
SDST	$0.25	-88.64%	8.5	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range \| Vol 11.07× avg (very high)
COYA	$4.42	-5.15%	41.4	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
AEMD	$1.82	-10.34%	22.7	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
APLMW	$0.01	-50.00%	37.3	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range \| Vol 4.47× avg (very high)
CIIT	$2.87	+29.28%	23.0	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
CNEY	$0.54	-28.95%	38.0	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
AURE	$1.45	-31.92%	33.7	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
CARG	$34.63	+4.43%	27.3	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
BGMS	$0.83	-13.54%	18.8	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
CPOP	$0.31	-86.81%	24.9	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
GNLX	$2.55	-7.94%	45.6	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
STOK	$30.50	-5.40%	45.2	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
TCOM	$43.63	-11.54%	39.8	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
SLGB	$0.42	-48.78%	25.3	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
OLB	$0.27	-41.30%	36.5	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
MNDO	$0.99	-6.60%	42.1	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range \| Vol 2.3× avg
NXTS	$1.72	-61.95%	32.3	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
RPID	$1.39	-43.50%	26.1	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
MNDR	$1.50	-65.28%	39.6	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
PMCB	$0.48	-31.43%	27.8	At the lower Bollinger Band (%B 0.0), stretched below the 20-day range
CYCU	$3.03	-62.41%	16.8	At the lower Bollinger Band (%B 0.003), stretched below the 20-day range
VSEC	$196.57	-2.50%	30.8	At the lower Bollinger Band (%B 0.004), stretched below the 20-day range
MGRC	$109.48	-3.59%	14.2	At the lower Bollinger Band (%B 0.004), stretched below the 20-day range
BTAI	$0.11	-90.68%	10.6	At the lower Bollinger Band (%B 0.008), stretched below the 20-day range \| Vol 6.18× avg (very high)
CPIX	$6.52	+51.63%	34.2	At the lower Bollinger Band (%B 0.008), stretched below the 20-day range
SHOO	$41.99	+4.19%	19.1	At the lower Bollinger Band (%B 0.009), stretched below the 20-day range
PZZA	$22.63	-29.68%	30.9	At the lower Bollinger Band (%B 0.009), stretched below the 20-day range
MDB	$375.40	+15.86%	29.0	At the lower Bollinger Band (%B 0.011), stretched below the 20-day range \| Vol 3.94× avg (very high)
ULH	$18.13	+5.41%	36.5	At the lower Bollinger Band (%B 0.011), stretched below the 20-day range
ROMA	$8.56	+30.69%	33.6	At the lower Bollinger Band (%B 0.012), stretched below the 20-day range
XAIR	$3.62	-67.88%	16.6	At the lower Bollinger Band (%B 0.012), stretched below the 20-day range
ZSQR	$3.05	-69.71%	33.3	At the lower Bollinger Band (%B 0.013), stretched below the 20-day range
NIVF	$1.21	-90.77%	35.5	At the lower Bollinger Band (%B 0.013), stretched below the 20-day range
CTNT	$1.27	-98.75%	7.0	At the lower Bollinger Band (%B 0.015), stretched below the 20-day range
JUNS	$3.43	+174.40%	26.8	At the lower Bollinger Band (%B 0.016), stretched below the 20-day range
PDYN	$5.45	-14.98%	30.9	At the lower Bollinger Band (%B 0.016), stretched below the 20-day range
ILAG	$2.90	-10.77%	37.1	At the lower Bollinger Band (%B 0.017), stretched below the 20-day range
EURK	$11.60	+0.69%	30.4	At the lower Bollinger Band (%B 0.017), stretched below the 20-day range \| Vol 1.79× avg
SYRE	$87.05	+21.97%	25.9	At the lower Bollinger Band (%B 0.02), stretched below the 20-day range
CCLD	$2.24	-13.85%	42.1	At the lower Bollinger Band (%B 0.02), stretched below the 20-day range
ELDN	$2.99	-9.67%	16.2	At the lower Bollinger Band (%B 0.021), stretched below the 20-day range
HDSN	$5.12	-15.23%	38.8	At the lower Bollinger Band (%B 0.022), stretched below the 20-day range
LEGH	$27.77	+17.77%	30.2	At the lower Bollinger Band (%B 0.023), stretched below the 20-day range
ROIV	$34.18	+11.85%	35.1	At the lower Bollinger Band (%B 0.023), stretched below the 20-day range
DFTX	$38.90	+36.92%	34.5	At the lower Bollinger Band (%B 0.025), stretched below the 20-day range
FELE	$97.59	-2.88%	23.4	At the lower Bollinger Band (%B 0.026), stretched below the 20-day range \| Vol 2.35× avg
CRWS	$2.73	-2.15%	54.8	At the lower Bollinger Band (%B 0.026), stretched below the 20-day range
MRTN	$13.99	-6.55%	21.0	At the lower Bollinger Band (%B 0.027), stretched below the 20-day range
USLM	$115.47	+0.29%	44.2	At the lower Bollinger Band (%B 0.028), stretched below the 20-day range
AMAT	$438.46	-2.14%	19.8	At the lower Bollinger Band (%B 0.028), stretched below the 20-day range
DFLI	$1.01	-47.94%	20.4	At the lower Bollinger Band (%B 0.028), stretched below the 20-day range
MYRG	$282.65	-20.12%	29.6	At the lower Bollinger Band (%B 0.028), stretched below the 20-day range
SAIA	$332.04	-17.67%	22.9	At the lower Bollinger Band (%B 0.028), stretched below the 20-day range
AVNW	$19.25	-10.34%	30.9	At the lower Bollinger Band (%B 0.029), stretched below the 20-day range
BBCP	$8.88	+4.84%	36.7	At the lower Bollinger Band (%B 0.03), stretched below the 20-day range \| Vol 1.9× avg
AIRG	$5.02	-13.30%	44.8	At the lower Bollinger Band (%B 0.031), stretched below the 20-day range
OCS	$12.02	-42.79%	34.6	At the lower Bollinger Band (%B 0.031), stretched below the 20-day range
ICLR	$159.84	+17.47%	40.3	At the lower Bollinger Band (%B 0.031), stretched below the 20-day range \| Vol 1.71× avg
LFS	$2.15	-6.52%	49.5	At the lower Bollinger Band (%B 0.032), stretched below the 20-day range
JJSF	$86.37	+7.77%	37.7	At the lower Bollinger Band (%B 0.032), stretched below the 20-day range
CCD	$24.17	+2.85%	13.2	At the lower Bollinger Band (%B 0.032), stretched below the 20-day range
LXEH	$1.55	-10.40%	36.3	At the lower Bollinger Band (%B 0.032), stretched below the 20-day range
QUBT	$7.84	-11.51%	36.8	At the lower Bollinger Band (%B 0.032), stretched below the 20-day range
HOFT	$12.78	-7.26%	15.1	At the lower Bollinger Band (%B 0.032), stretched below the 20-day range
CENT	$42.33	+5.85%	31.3	At the lower Bollinger Band (%B 0.033), stretched below the 20-day range
FWONA	$90.19	+7.15%	37.1	At the lower Bollinger Band (%B 0.033), stretched below the 20-day range
XLAB	$4.04	-56.88%	28.9	At the lower Bollinger Band (%B 0.034), stretched below the 20-day range
OTEX	$23.58	+1.42%	35.5	At the lower Bollinger Band (%B 0.035), stretched below the 20-day range
ARHS	$8.43	+8.91%	28.9	At the lower Bollinger Band (%B 0.036), stretched below the 20-day range
TLSA	$0.93	-25.60%	38.8	At the lower Bollinger Band (%B 0.037), stretched below the 20-day range
RAIL	$6.71	-26.02%	28.1	At the lower Bollinger Band (%B 0.038), stretched below the 20-day range
CPZ	$13.14	-0.23%	24.4	At the lower Bollinger Band (%B 0.039), stretched below the 20-day range
DGII	$69.61	+13.46%	19.2	At the lower Bollinger Band (%B 0.04), stretched below the 20-day range
HTCR	$2.37	-33.61%	46.8	At the lower Bollinger Band (%B 0.04), stretched below the 20-day range
NHTC	$1.60	-36.00%	30.0	At the lower Bollinger Band (%B 0.04), stretched below the 20-day range
ORLY	$86.97	-4.53%	27.9	At the lower Bollinger Band (%B 0.04), stretched below the 20-day range \| Vol 1.63× avg
EQIX	$1019.24	+0.46%	35.5	At the lower Bollinger Band (%B 0.041), stretched below the 20-day range
SHOP	$141.87	+15.70%	30.8	At the lower Bollinger Band (%B 0.042), stretched below the 20-day range
REKR	$0.51	-33.77%	12.8	At the lower Bollinger Band (%B 0.043), stretched below the 20-day range
AIRO	$6.88	-17.11%	10.2	At the lower Bollinger Band (%B 0.043), stretched below the 20-day range
TDIC	$2.43	-86.09%	32.9	At the lower Bollinger Band (%B 0.044), stretched below the 20-day range
NTCT	$37.49	+3.74%	32.7	At the lower Bollinger Band (%B 0.044), stretched below the 20-day range
RPGL	$1.45	-97.70%	43.7	At the lower Bollinger Band (%B 0.044), stretched below the 20-day range
DGXX	$3.43	-17.55%	33.0	At the lower Bollinger Band (%B 0.045), stretched below the 20-day range
LINE	$38.78	-0.92%	21.2	At the lower Bollinger Band (%B 0.045), stretched below the 20-day range
LRCX	$288.32	+0.99%	27.0	At the lower Bollinger Band (%B 0.045), stretched below the 20-day range
IA	$18.12	-13.38%	29.2	At the lower Bollinger Band (%B 0.046), stretched below the 20-day range
DMRA	$28.18	+6.06%	34.3	At the lower Bollinger Band (%B 0.047), stretched below the 20-day range
BLMN	$9.93	+30.31%	40.0	At the lower Bollinger Band (%B 0.048), stretched below the 20-day range
CNTX	$0.36	-79.43%	23.2	At the lower Bollinger Band (%B 0.048), stretched below the 20-day range
RUSHA	$49.33	+2.92%	21.1	At the lower Bollinger Band (%B 0.048), stretched below the 20-day range
SLMT	$3.80	-46.40%	46.0	At the lower Bollinger Band (%B 0.048), stretched below the 20-day range
TULP	$3.27	-14.62%	28.2	At the lower Bollinger Band (%B 0.049), stretched below the 20-day range \| Vol 1.94× avg
MPWR	$1219.36	-9.04%	30.0	At the lower Bollinger Band (%B 0.049), stretched below the 20-day range
SPPL	$1.97	-29.89%	20.2	At the lower Bollinger Band (%B 0.049), stretched below the 20-day range
NTIC	$7.90	-4.59%	37.5	At the lower Bollinger Band (%B 0.05), stretched below the 20-day range

Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.

Same screen, other markets

S&P 500 NASDAQ 100 Dow Jones 30 NYSE FTSE 100 DAX 40 CAC 40 Nikkei 225 ASX 200

Other NASDAQ screens

Near 150-day MA (support)Near 150-day MA (resistance)Near 200-day MA (support)Near 200-day MA (resistance)RSI oversold RSI overbought MACD bullish cross MACD bearish cross Confirmed bullish Confirmed bearish Upper Bollinger Band

Get the free daily brief

One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.

Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.