Nikkei 225 stocks with an overbought RSI (above 70)
From the July 16, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed with a 14-day RSI above 70, the conventional overbought threshold. Strong uptrends can stay overbought for a long time, so traders usually pair this reading with other signals. How this indicator works · Scan methodology
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| 8309.T | $6751.00 | +26.55% | 96.8 | Overbought (RSI 96.76), historically overbought territory |
| 8604.T | $1627.00 | +22.38% | 89.4 | Overbought (RSI 89.36), historically overbought territory |
| 8316.T | $7069.00 | +25.02% | 88.4 | Overbought (RSI 88.44), historically overbought territory |
| 8601.T | $1878.50 | +24.48% | 87.6 | Overbought (RSI 87.6), historically overbought territory |
| 3863.T | $1455.00 | +16.01% | 86.3 | Overbought (RSI 86.27), historically overbought territory |
| 4704.T | $6510.00 | +9.81% | 85.1 | Overbought (RSI 85.11), historically overbought territory |
| 4755.T | $824.50 | -0.81% | 84.1 | Overbought (RSI 84.14), historically overbought territory |
| 8306.T | $3668.00 | +27.87% | 84.1 | Overbought (RSI 84.06), historically overbought territory |
| 4689.T | $457.40 | +12.69% | 83.1 | Overbought (RSI 83.1), historically overbought territory |
| 6178.T | $2397.50 | +24.69% | 81.6 | Overbought (RSI 81.58), historically overbought territory |
| 6098.T | $12690.00 | +47.29% | 81.4 | Overbought (RSI 81.37), historically overbought territory |
| 8354.T | $7625.00 | +22.71% | 80.7 | Overbought (RSI 80.71), historically overbought territory |
| 5108.T | $3691.00 | +8.12% | 80.7 | Overbought (RSI 80.68), historically overbought territory |
| 5411.T | $1688.50 | -8.62% | 80.5 | Overbought (RSI 80.52), historically overbought territory |
| 9434.T | $221.60 | +3.92% | 79.9 | Overbought (RSI 79.86), historically overbought territory |
| 7752.T | $1520.00 | +8.42% | 79.1 | Overbought (RSI 79.12), historically overbought territory |
| 8411.T | $8535.00 | +25.08% | 79.1 | Overbought (RSI 79.06), historically overbought territory |
| 7912.T | $3187.00 | +10.76% | 79.0 | Overbought (RSI 79.05), historically overbought territory |
| 4324.T | $3448.00 | +12.49% | 78.9 | Overbought (RSI 78.92), historically overbought territory |
| 7832.T | $4126.00 | +4.40% | 78.2 | Overbought (RSI 78.16), historically overbought territory |
| 7211.T | $378.00 | +6.19% | 77.6 | Overbought (RSI 77.62), historically overbought territory |
| 1928.T | $3554.00 | +2.51% | 77.3 | Overbought (RSI 77.3), historically overbought territory |
| 8725.T | $4583.00 | +12.14% | 77.1 | Overbought (RSI 77.14), historically overbought territory |
| 9064.T | $1981.50 | +4.67% | 75.5 | Overbought (RSI 75.55), historically overbought territory |
| 9021.T | $2986.00 | +0.08% | 75.5 | Overbought (RSI 75.52), historically overbought territory |
| 9009.T | $1265.50 | +5.61% | 75.4 | Overbought (RSI 75.41), historically overbought territory |
| 4751.T | $1506.00 | +11.18% | 75.2 | Overbought (RSI 75.21), historically overbought territory |
| 3405.T | $1769.00 | +7.80% | 75.0 | Overbought (RSI 74.95), historically overbought territory |
| 3861.T | $840.10 | -1.14% | 74.5 | Overbought (RSI 74.49), historically overbought territory |
| 8253.T | $4701.00 | +10.43% | 74.4 | Overbought (RSI 74.43), historically overbought territory |
| 4902.T | $620.70 | +3.94% | 74.3 | Overbought (RSI 74.31), historically overbought territory |
| 7951.T | $1210.00 | +6.87% | 73.7 | Overbought (RSI 73.74), historically overbought territory |
| 7751.T | $4411.00 | +0.62% | 73.6 | Overbought (RSI 73.63), historically overbought territory |
| 6701.T | $4469.00 | -1.11% | 72.9 | Overbought (RSI 72.86), historically overbought territory |
| 8002.T | $5099.00 | -2.38% | 72.8 | Overbought (RSI 72.84), historically overbought territory |
| 6770.T | $2149.50 | +2.04% | 72.6 | Overbought (RSI 72.64), historically overbought territory |
| 8252.T | $2992.00 | +0.11% | 72.3 | Overbought (RSI 72.31), historically overbought territory |
| 8001.T | $1922.50 | -2.68% | 72.3 | Overbought (RSI 72.25), historically overbought territory |
| 4568.T | $2746.00 | -4.62% | 72.1 | Overbought (RSI 72.13), historically overbought territory |
| 8766.T | $7744.00 | +16.84% | 72.0 | Overbought (RSI 72.0), historically overbought territory |
| 9022.T | $3721.00 | -7.97% | 71.8 | Overbought (RSI 71.78), historically overbought territory |
| 9602.T | $1397.50 | -6.16% | 71.5 | Overbought (RSI 71.54), historically overbought territory | Vol 1.85× avg |
| 9501.T | $496.40 | -18.34% | 71.4 | Overbought (RSI 71.44), historically overbought territory |
| 9735.T | $6699.00 | +11.59% | 71.2 | Overbought (RSI 71.23), historically overbought territory |
| 1925.T | $4617.00 | -5.80% | 71.2 | Overbought (RSI 71.21), historically overbought territory |
| 5020.T | $1277.50 | -0.51% | 71.0 | Overbought (RSI 71.0), historically overbought territory |
| 8630.T | $6645.00 | +14.04% | 70.8 | Overbought (RSI 70.81), historically overbought territory |
| 9433.T | $2864.00 | +7.60% | 70.8 | Overbought (RSI 70.8), historically overbought territory |
| 8750.T | $1856.50 | +23.88% | 70.6 | Overbought (RSI 70.63), historically overbought territory |
| 4188.T | $1204.00 | +19.64% | 70.5 | Overbought (RSI 70.47), historically overbought territory |
| 4661.T | $2687.50 | +3.22% | 70.4 | Overbought (RSI 70.41), historically overbought territory |
| 9432.T | $151.50 | -0.03% | 70.2 | Overbought (RSI 70.22), historically overbought territory |
| 2914.T | $6228.00 | +7.22% | 70.0 | Overbought (RSI 70.04), historically overbought territory |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other Nikkei 225 screens
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.