NASDAQ stocks with an overbought RSI (above 70)
From the October 20, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed with a 14-day RSI above 70, the conventional overbought threshold. Strong uptrends can stay overbought for a long time, so traders usually pair this reading with other signals. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| ALF | $10.92 | +0.65% | 100.0 | Overbought (RSI 100.0), historically overbought territory |
| ALDF | $10.98 | +2.62% | 100.0 | Overbought (RSI 100.0), historically overbought territory |
| APAC | $10.28 | +1.18% | 100.0 | Overbought (RSI 100.0), historically overbought territory |
| DMAAU | $11.30 | +4.82% | 100.0 | Overbought (RSI 100.0), historically overbought territory | Vol 18.86× avg (very high) |
| ENGS | $3.76 | +71.69% | 100.0 | Overbought (RSI 100.0), historically overbought territory | Vol 2.24× avg |
| HAVA | $10.26 | +1.38% | 100.0 | Overbought (RSI 100.0), historically overbought territory | Vol 2.17× avg |
| SVCCU | $10.86 | +1.69% | 100.0 | Overbought (RSI 100.0), historically overbought territory |
| OBA | $10.44 | +1.85% | 100.0 | Overbought (RSI 100.0), historically overbought territory |
| KCHV | $10.50 | +1.25% | 100.0 | Overbought (RSI 100.0), historically overbought territory | Vol 2.55× avg |
| LPAA | $10.91 | +1.11% | 100.0 | Overbought (RSI 100.0), historically overbought territory |
| KFIIU | $10.70 | +0.19% | 100.0 | Overbought (RSI 100.0), historically overbought territory |
| LCCC | $10.55 | +1.25% | 100.0 | Overbought (RSI 100.0), historically overbought territory | Vol 5.71× avg (very high) |
| LKSP | $10.30 | +1.48% | 100.0 | Overbought (RSI 100.0), historically overbought territory | Vol 1.75× avg |
| RANG | $10.90 | +2.06% | 100.0 | Overbought (RSI 100.0), historically overbought territory |
| TAVI | $10.82 | +1.50% | 100.0 | Overbought (RSI 100.0), historically overbought territory |
| TVAI | $10.44 | +1.16% | 100.0 | Overbought (RSI 100.0), historically overbought territory |
| APEI | $49.35 | -3.95% | 97.2 | Overbought (RSI 97.15), historically overbought territory |
| CAPS | $2.72 | +724.24% | 97.1 | Overbought (RSI 97.06), historically overbought territory |
| FACT | $10.75 | +1.03% | 96.8 | Overbought (RSI 96.77), historically overbought territory |
| OPCH | $31.21 | +29.72% | 96.3 | Overbought (RSI 96.26), historically overbought territory |
| BMBL | $5.96 | +83.95% | 94.6 | Overbought (RSI 94.61), historically overbought territory |
| ASO | $58.24 | +14.99% | 94.6 | Overbought (RSI 94.57), historically overbought territory |
| BLKB | $53.24 | +39.59% | 94.1 | Overbought (RSI 94.1), historically overbought territory |
| PTC | $193.06 | +36.74% | 93.8 | Overbought (RSI 93.83), historically overbought territory |
| CASY | $693.73 | -9.73% | 93.8 | Overbought (RSI 93.75), historically overbought territory |
| BZ | $16.69 | +17.54% | 92.0 | Overbought (RSI 92.0), historically overbought territory |
| CBRL | $69.02 | +56.86% | 90.5 | Overbought (RSI 90.54), historically overbought territory |
| PCRX | $36.34 | +45.24% | 90.3 | Overbought (RSI 90.34), historically overbought territory |
| BTOC | $2.80 | +700.00% | 90.1 | Overbought (RSI 90.1), historically overbought territory |
| NAVN | $25.67 | +20.40% | 89.7 | Overbought (RSI 89.65), historically overbought territory |
| SLDE | $27.12 | +32.81% | 89.0 | Overbought (RSI 89.03), historically overbought territory |
| HPK | $11.39 | +53.50% | 89.0 | Overbought (RSI 88.96), historically overbought territory | Vol 1.74× avg |
| PCTY | $166.17 | +32.70% | 88.7 | Overbought (RSI 88.68), historically overbought territory |
| BYRN | $5.17 | -2.64% | 88.3 | Overbought (RSI 88.33), historically overbought territory | Vol 1.66× avg |
| AFYA | $14.94 | +4.92% | 88.3 | Overbought (RSI 88.33), historically overbought territory |
| VRSN | $306.48 | +9.87% | 88.3 | Overbought (RSI 88.28), historically overbought territory |
| OTEX | $25.72 | +12.22% | 88.1 | Overbought (RSI 88.14), historically overbought territory |
| PRVA | $22.44 | -1.01% | 87.7 | Overbought (RSI 87.7), historically overbought territory |
| TW | $114.70 | +7.32% | 87.6 | Overbought (RSI 87.61), historically overbought territory |
| INTA | $44.29 | +48.97% | 87.3 | Overbought (RSI 87.35), historically overbought territory |
| PTLO | $4.64 | -0.22% | 87.1 | Overbought (RSI 87.07), historically overbought territory |
| ROOT | $52.32 | -1.73% | 87.1 | Overbought (RSI 87.06), historically overbought territory |
| MWYN | $2.36 | +148.42% | 86.6 | Overbought (RSI 86.63), historically overbought territory |
| EBAY | $120.47 | +12.99% | 86.3 | Overbought (RSI 86.33), historically overbought territory |
| IIIV | $16.92 | -12.33% | 86.2 | Overbought (RSI 86.21), historically overbought territory |
| LOPE | $162.11 | +4.64% | 86.1 | Overbought (RSI 86.08), historically overbought territory |
| CRVL | $79.72 | +26.48% | 86.0 | Overbought (RSI 86.01), historically overbought territory |
| AHG | $1.33 | -12.50% | 85.9 | Overbought (RSI 85.86), historically overbought territory |
| PRDO | $33.75 | +0.93% | 85.8 | Overbought (RSI 85.83), historically overbought territory |
| DCBO | $28.16 | +38.51% | 85.4 | Overbought (RSI 85.39), historically overbought territory |
| ACIC | $11.16 | +6.18% | 85.3 | Overbought (RSI 85.29), historically overbought territory |
| INTU | $325.62 | -2.56% | 85.2 | Overbought (RSI 85.19), historically overbought territory |
| RGC | $10.05 | -32.69% | 85.1 | Overbought (RSI 85.06), historically overbought territory | Vol 2.41× avg |
| SKIN | $10.55 | +801.71% | 85.0 | Overbought (RSI 84.97), historically overbought territory |
| HUIZ | $1.97 | +35.86% | 84.8 | Overbought (RSI 84.78), historically overbought territory |
| JRVR | $3.86 | -15.90% | 84.6 | Overbought (RSI 84.62), historically overbought territory |
| CME | $293.53 | +8.11% | 84.4 | Overbought (RSI 84.42), historically overbought territory | Vol 1.82× avg |
| APA | $49.76 | +26.87% | 84.4 | Overbought (RSI 84.38), historically overbought territory |
| CHRD | $154.48 | +13.76% | 84.3 | Overbought (RSI 84.26), historically overbought territory |
| PAA | $25.25 | +9.78% | 84.0 | Overbought (RSI 84.02), historically overbought territory |
| MNST | $46.80 | +7.29% | 83.8 | Overbought (RSI 83.82), historically overbought territory |
| QUMS | $10.38 | +1.37% | 83.3 | Overbought (RSI 83.33), historically overbought territory |
| GSRF | $10.27 | +1.08% | 83.3 | Overbought (RSI 83.33), historically overbought territory |
| SSNC | $84.62 | +16.41% | 83.3 | Overbought (RSI 83.25), historically overbought territory |
| URBN | $86.83 | +18.31% | 83.1 | Overbought (RSI 83.13), historically overbought territory |
| VNOM | $45.53 | +3.43% | 83.1 | Overbought (RSI 83.11), historically overbought territory |
| TRI | $108.23 | +16.63% | 83.1 | Overbought (RSI 83.1), historically overbought territory |
| PLMR | $137.83 | +9.78% | 83.1 | Overbought (RSI 83.07), historically overbought territory |
| TRUP | $27.50 | +7.46% | 82.6 | Overbought (RSI 82.58), historically overbought territory |
| HSTM | $33.31 | +26.90% | 82.3 | Overbought (RSI 82.28), historically overbought territory |
| FRGT | $1.47 | -51.49% | 81.9 | Overbought (RSI 81.94), historically overbought territory |
| FANG | $203.12 | +4.90% | 81.6 | Overbought (RSI 81.6), historically overbought territory |
| VEON | $82.18 | +43.52% | 81.6 | Overbought (RSI 81.6), historically overbought territory |
| EXLS | $39.76 | +24.84% | 81.3 | Overbought (RSI 81.28), historically overbought territory |
| ICG | $1.33 | +31.68% | 81.3 | Overbought (RSI 81.25), historically overbought territory |
| CCEP | $111.87 | +11.58% | 81.2 | Overbought (RSI 81.23), historically overbought territory |
| JDZG | $6.36 | -71.71% | 81.1 | Overbought (RSI 81.1), historically overbought territory |
| WING | $132.75 | -5.65% | 80.9 | Overbought (RSI 80.94), historically overbought territory |
| CSGP | $31.81 | -2.60% | 80.9 | Overbought (RSI 80.92), historically overbought territory |
| SMPL | $11.00 | -6.30% | 80.9 | Overbought (RSI 80.89), historically overbought territory |
| ADSK | $240.70 | +4.88% | 80.9 | Overbought (RSI 80.87), historically overbought territory |
| KGEI | $7.00 | +25.00% | 80.8 | Overbought (RSI 80.85), historically overbought territory |
| VRA | $5.84 | +54.50% | 80.8 | Overbought (RSI 80.78), historically overbought territory |
| SYNA | $117.05 | +9.11% | 80.8 | Overbought (RSI 80.75), historically overbought territory |
| BMGL | $4.05 | -34.36% | 80.7 | Overbought (RSI 80.65), historically overbought territory | Vol 4.13× avg (very high) |
| DH | $1.10 | +22.22% | 80.6 | Overbought (RSI 80.58), historically overbought territory | Vol 2.7× avg |
| WMT | $118.70 | +1.88% | 80.5 | Overbought (RSI 80.54), historically overbought territory |
| HYNE | $16.84 | +4.34% | 80.4 | Overbought (RSI 80.36), historically overbought territory | Vol 2.38× avg |
| WTW | $314.45 | +8.04% | 80.2 | Overbought (RSI 80.2), historically overbought territory |
| MTCH | $44.73 | +19.92% | 80.2 | Overbought (RSI 80.15), historically overbought territory |
| ODD | $23.03 | +53.02% | 80.1 | Overbought (RSI 80.07), historically overbought territory |
| HAS | $98.49 | +10.12% | 80.0 | Overbought (RSI 80.04), historically overbought territory | Vol 1.96× avg |
| KPLT | $7.27 | +8.67% | 80.0 | Overbought (RSI 80.0), historically overbought territory | Vol 1.53× avg |
| HST | $24.19 | +10.51% | 80.0 | Overbought (RSI 80.0), historically overbought territory |
| HLP | $2.96 | +146.67% | 80.0 | Overbought (RSI 80.0), historically overbought territory |
| VRSK | $189.21 | +4.35% | 80.0 | Overbought (RSI 79.98), historically overbought territory |
| PAGP | $27.31 | +9.55% | 79.8 | Overbought (RSI 79.8), historically overbought territory |
| COST | $995.53 | +3.33% | 79.8 | Overbought (RSI 79.8), historically overbought territory |
| VERX | $13.53 | +7.64% | 79.8 | Overbought (RSI 79.75), historically overbought territory |
| BRZE | $30.04 | +22.06% | 79.7 | Overbought (RSI 79.72), historically overbought territory |
| FRPT | $66.12 | +8.64% | 79.6 | Overbought (RSI 79.6), historically overbought territory |
| PAX | $11.74 | +4.08% | 79.6 | Overbought (RSI 79.58), historically overbought territory |
| MAT | $16.88 | +15.54% | 79.5 | Overbought (RSI 79.52), historically overbought territory |
| LYFT | $16.99 | +13.34% | 79.5 | Overbought (RSI 79.45), historically overbought territory |
| NRDS | $10.07 | +6.67% | 79.4 | Overbought (RSI 79.42), historically overbought territory |
| SLN | $19.58 | +107.86% | 79.4 | Overbought (RSI 79.42), historically overbought territory | Vol 15.45× avg (very high) |
| ROP | $383.50 | +6.30% | 79.3 | Overbought (RSI 79.29), historically overbought territory |
| DDI | $13.88 | +21.01% | 79.3 | Overbought (RSI 79.29), historically overbought territory |
| PAYX | $110.75 | +7.10% | 79.2 | Overbought (RSI 79.21), historically overbought territory |
| XP | $30.26 | +61.47% | 79.2 | Overbought (RSI 79.16), historically overbought territory |
| GCT | $57.96 | +31.40% | 79.2 | Overbought (RSI 79.15), historically overbought territory |
| EYE | $17.52 | -12.27% | 79.1 | Overbought (RSI 79.08), historically overbought territory |
| BLMN | $9.95 | +22.24% | 79.1 | Overbought (RSI 79.08), historically overbought territory |
| ABNB | $175.46 | +16.83% | 78.8 | Overbought (RSI 78.8), historically overbought territory |
| FIZZ | $34.71 | +10.72% | 78.8 | Overbought (RSI 78.78), historically overbought territory |
| GO | $12.79 | +34.92% | 78.8 | Overbought (RSI 78.75), historically overbought territory |
| CART | $49.91 | +12.74% | 78.7 | Overbought (RSI 78.71), historically overbought territory |
| WFCF | $14.97 | +18.90% | 78.7 | Overbought (RSI 78.7), historically overbought territory |
| CRNC | $9.02 | +0.11% | 78.4 | Overbought (RSI 78.36), historically overbought territory |
| EXE | $92.92 | -0.97% | 78.3 | Overbought (RSI 78.34), historically overbought territory |
| BL | $30.11 | -1.05% | 78.3 | Overbought (RSI 78.25), historically overbought territory |
| CCC | $7.63 | +29.10% | 78.1 | Overbought (RSI 78.07), historically overbought territory |
| FNKO | $6.57 | +24.90% | 78.0 | Overbought (RSI 78.05), historically overbought territory |
| SPT | $11.66 | +43.42% | 78.0 | Overbought (RSI 78.05), historically overbought territory |
| STLD | $245.17 | +5.80% | 78.0 | Overbought (RSI 78.03), historically overbought territory | Vol 1.77× avg |
| SKWD | $60.62 | +15.07% | 78.0 | Overbought (RSI 77.98), historically overbought territory |
| CMCT | $5.24 | +13.42% | 77.7 | Overbought (RSI 77.67), historically overbought territory |
| CENT | $41.58 | +2.39% | 77.6 | Overbought (RSI 77.62), historically overbought territory |
| BRBI | $14.21 | +14.50% | 77.6 | Overbought (RSI 77.62), historically overbought territory |
| ACIW | $52.22 | +8.18% | 77.5 | Overbought (RSI 77.54), historically overbought territory |
| TTAN | $78.26 | +10.18% | 77.5 | Overbought (RSI 77.48), historically overbought territory |
| APOG | $41.68 | +9.57% | 77.4 | Overbought (RSI 77.44), historically overbought territory |
| MTC | $6.92 | +47.55% | 77.4 | Overbought (RSI 77.39), historically overbought territory | Vol 1.52× avg |
| YHC | $1.98 | -95.52% | 77.2 | Overbought (RSI 77.24), historically overbought territory | Vol 11.02× avg (very high) |
| WMG | $31.04 | +10.31% | 77.1 | Overbought (RSI 77.1), historically overbought territory |
| CDW | $152.65 | +15.16% | 77.0 | Overbought (RSI 76.95), historically overbought territory |
| GP | $1.46 | +31.53% | 76.9 | Overbought (RSI 76.93), historically overbought territory |
| XEL | $75.14 | -2.68% | 76.8 | Overbought (RSI 76.77), historically overbought territory |
| NWSA | $30.06 | +10.23% | 76.7 | Overbought (RSI 76.74), historically overbought territory |
| BSET | $21.73 | +27.60% | 76.7 | Overbought (RSI 76.67), historically overbought territory |
| JZ | $1.33 | -88.62% | 76.6 | Overbought (RSI 76.59), historically overbought territory |
| EXPO | $72.25 | +12.71% | 76.5 | Overbought (RSI 76.51), historically overbought territory |
| LIN | $503.44 | +1.64% | 76.4 | Overbought (RSI 76.39), historically overbought territory |
| TEAM | $214.75 | +81.96% | 76.4 | Overbought (RSI 76.38), historically overbought territory |
| AGYS | $112.23 | +21.66% | 76.3 | Overbought (RSI 76.35), historically overbought territory |
| QNST | $16.37 | +9.72% | 76.3 | Overbought (RSI 76.29), historically overbought territory |
| DRH | $13.46 | +17.35% | 76.2 | Overbought (RSI 76.19), historically overbought territory |
| SCHL | $39.48 | -1.42% | 76.2 | Overbought (RSI 76.17), historically overbought territory |
| CTAS | $212.30 | +13.87% | 76.1 | Overbought (RSI 76.13), historically overbought territory |
| CTSH | $66.79 | +22.26% | 75.9 | Overbought (RSI 75.92), historically overbought territory |
| FWRG | $12.16 | +3.05% | 75.9 | Overbought (RSI 75.87), historically overbought territory |
| BSY | $36.73 | +9.87% | 75.8 | Overbought (RSI 75.85), historically overbought territory |
| SKYA | $2.79 | +78.85% | 75.8 | Overbought (RSI 75.81), historically overbought territory |
| ADP | $287.03 | +20.39% | 75.7 | Overbought (RSI 75.74), historically overbought territory |
| MEOH | $64.49 | +11.79% | 75.7 | Overbought (RSI 75.71), historically overbought territory |
| VINP | $10.97 | +10.81% | 75.7 | Overbought (RSI 75.7), historically overbought territory | Vol 4.47× avg (very high) |
| CENTA | $35.79 | +0.39% | 75.4 | Overbought (RSI 75.41), historically overbought territory |
| JOYY | $83.96 | +25.80% | 75.3 | Overbought (RSI 75.28), historically overbought territory |
| EVER | $22.20 | +6.37% | 75.3 | Overbought (RSI 75.27), historically overbought territory |
| LOCO | $15.94 | +6.91% | 75.2 | Overbought (RSI 75.17), historically overbought territory |
| NAUT | $2.63 | +30.20% | 75.0 | Overbought (RSI 75.05), historically overbought territory |
| GSHR | $10.61 | +1.43% | 75.0 | Overbought (RSI 75.0), historically overbought territory |
| CUB | $10.98 | +1.39% | 75.0 | Overbought (RSI 75.0), historically overbought territory | Vol 1.82× avg |
| INAC | $10.39 | +1.27% | 75.0 | Overbought (RSI 75.0), historically overbought territory |
| MAR | $390.70 | +8.71% | 74.9 | Overbought (RSI 74.88), historically overbought territory |
| ARLP | $25.70 | +2.68% | 74.8 | Overbought (RSI 74.81), historically overbought territory |
| NWE | $74.44 | +6.68% | 74.5 | Overbought (RSI 74.51), historically overbought territory |
| ADMA | $11.07 | +16.77% | 74.5 | Overbought (RSI 74.45), historically overbought territory |
| MDLZ | $63.34 | +5.80% | 74.3 | Overbought (RSI 74.3), historically overbought territory |
| KDP | $34.46 | +15.60% | 74.0 | Overbought (RSI 74.05), historically overbought territory |
| PTEN | $12.05 | +9.65% | 74.0 | Overbought (RSI 74.04), historically overbought territory |
| EXEL | $62.68 | +20.12% | 74.0 | Overbought (RSI 74.02), historically overbought territory |
| BZUN | $3.83 | +37.77% | 74.0 | Overbought (RSI 74.01), historically overbought territory |
| INGN | $6.55 | +5.14% | 73.9 | Overbought (RSI 73.89), historically overbought territory |
| NXGL | $5.80 | -38.95% | 73.8 | Overbought (RSI 73.85), historically overbought territory |
| JVA | $4.74 | +18.80% | 73.8 | Overbought (RSI 73.78), historically overbought territory |
| TACO | $10.48 | +0.67% | 73.8 | Overbought (RSI 73.77), historically overbought territory |
| ALRM | $57.46 | +15.24% | 73.7 | Overbought (RSI 73.69), historically overbought territory |
| MANH | $225.43 | +35.17% | 73.7 | Overbought (RSI 73.65), historically overbought territory |
| STRA | $81.20 | +1.89% | 73.5 | Overbought (RSI 73.52), historically overbought territory |
| CHKP | $138.93 | +4.59% | 73.4 | Overbought (RSI 73.4), historically overbought territory |
| MORN | $205.66 | +12.04% | 73.3 | Overbought (RSI 73.35), historically overbought territory |
| MGPI | $15.02 | -11.49% | 73.3 | Overbought (RSI 73.33), historically overbought territory |
| LZ | $6.30 | +0.32% | 73.3 | Overbought (RSI 73.29), historically overbought territory |
| DGICB | $19.70 | -3.19% | 73.2 | Overbought (RSI 73.24), historically overbought territory |
| DMRC | $7.13 | -4.55% | 73.2 | Overbought (RSI 73.18), historically overbought territory |
| HTHT | $46.45 | +3.80% | 73.2 | Overbought (RSI 73.15), historically overbought territory |
| STNE | $11.49 | +6.00% | 73.1 | Overbought (RSI 73.07), historically overbought territory |
| HCKT | $11.29 | +1.35% | 73.0 | Overbought (RSI 73.05), historically overbought territory |
| TCRT | $3.13 | +44.91% | 73.0 | Overbought (RSI 73.04), historically overbought territory | Vol 1.95× avg |
| CHPG | $10.53 | +1.35% | 73.0 | Overbought (RSI 72.99), historically overbought territory |
| INTR | $6.90 | +9.52% | 72.9 | Overbought (RSI 72.87), historically overbought territory |
| EZPW | $32.75 | +5.37% | 72.8 | Overbought (RSI 72.84), historically overbought territory |
| DLTR | $123.15 | +7.88% | 72.8 | Overbought (RSI 72.77), historically overbought territory |
| WEYS | $52.10 | +32.20% | 72.7 | Overbought (RSI 72.72), historically overbought territory |
| MNDY | $93.42 | +16.76% | 72.7 | Overbought (RSI 72.65), historically overbought territory |
| RELY | $24.36 | +11.54% | 72.6 | Overbought (RSI 72.61), historically overbought territory |
| DOCU | $76.66 | +40.79% | 72.6 | Overbought (RSI 72.6), historically overbought territory |
| REAL | $10.40 | -1.05% | 72.5 | Overbought (RSI 72.55), historically overbought territory |
| SBAC | $183.09 | -3.19% | 72.2 | Overbought (RSI 72.2), historically overbought territory |
| PAHC | $39.34 | -0.33% | 72.2 | Overbought (RSI 72.18), historically overbought territory |
| FTRE | $22.42 | +39.95% | 72.1 | Overbought (RSI 72.08), historically overbought territory |
| PGNY | $27.84 | +11.58% | 71.9 | Overbought (RSI 71.88), historically overbought territory |
| AAPL | $342.94 | +13.27% | 71.8 | Overbought (RSI 71.8), historically overbought territory |
| RRGB | $8.92 | +43.87% | 71.7 | Overbought (RSI 71.67), historically overbought territory |
| SBC | $5.36 | +43.32% | 71.7 | Overbought (RSI 71.67), historically overbought territory |
| BTSG | $61.29 | +5.06% | 71.5 | Overbought (RSI 71.51), historically overbought territory |
| GEN | $23.64 | -3.23% | 71.4 | Overbought (RSI 71.43), historically overbought territory |
| JAKK | $28.37 | +21.71% | 71.4 | Overbought (RSI 71.41), historically overbought territory |
| JCAP | $20.31 | +4.85% | 71.3 | Overbought (RSI 71.33), historically overbought territory |
| HOWL | $1.04 | +55.22% | 71.2 | Overbought (RSI 71.24), historically overbought territory |
| JYD | $1.46 | -16.57% | 71.2 | Overbought (RSI 71.21), historically overbought territory |
| TXRH | $170.26 | -4.07% | 71.0 | Overbought (RSI 70.96), historically overbought territory |
| JG | $8.22 | +36.54% | 70.9 | Overbought (RSI 70.89), historically overbought territory |
| BRCB | $8.47 | -8.92% | 70.9 | Overbought (RSI 70.87), historically overbought territory | Vol 1.82× avg |
| ARQT | $31.89 | +29.06% | 70.8 | Overbought (RSI 70.83), historically overbought territory | Vol 2.37× avg |
| CBNK | $39.39 | +15.07% | 70.6 | Overbought (RSI 70.64), historically overbought territory |
| BHST | $1.80 | -38.78% | 70.6 | Overbought (RSI 70.63), historically overbought territory |
| DSGX | $86.66 | +16.37% | 70.6 | Overbought (RSI 70.58), historically overbought territory |
| HQY | $93.07 | +2.57% | 70.6 | Overbought (RSI 70.58), historically overbought territory |
| FTDR | $79.84 | +12.53% | 70.6 | Overbought (RSI 70.57), historically overbought territory |
| SEZL | $128.05 | +8.08% | 70.5 | Overbought (RSI 70.54), historically overbought territory |
| COKE | $209.92 | +11.35% | 70.5 | Overbought (RSI 70.46), historically overbought territory |
| WHLRP | $11.55 | +35.25% | 70.5 | Overbought (RSI 70.46), historically overbought territory |
| EXPE | $291.72 | +11.03% | 70.4 | Overbought (RSI 70.37), historically overbought territory |
| FCBC | $48.74 | +8.75% | 70.4 | Overbought (RSI 70.36), historically overbought territory |
| PTLE | $9.00 | +25.35% | 70.3 | Overbought (RSI 70.3), historically overbought territory |
| WEST | $8.72 | +18.80% | 70.3 | Overbought (RSI 70.27), historically overbought territory |
| SHOP | $171.06 | +33.37% | 70.2 | Overbought (RSI 70.21), historically overbought territory |
| CAKE | $116.18 | +40.57% | 70.2 | Overbought (RSI 70.19), historically overbought territory |
| RGCO | $22.60 | +1.94% | 70.2 | Overbought (RSI 70.16), historically overbought territory |
| XHG | $3.20 | +102.53% | 70.2 | Overbought (RSI 70.16), historically overbought territory | Vol 2.93× avg |
| ELOG | $1.08 | +27.06% | 70.2 | Overbought (RSI 70.15), historically overbought territory |
| ZG | $31.82 | -11.46% | 70.1 | Overbought (RSI 70.12), historically overbought territory |
| HURN | $174.72 | +32.66% | 70.1 | Overbought (RSI 70.11), historically overbought territory |
| STFS | $4.20 | -34.07% | 70.1 | Overbought (RSI 70.07), historically overbought territory |
| SOLS | $60.47 | -14.13% | 70.0 | Overbought (RSI 70.02), historically overbought territory |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NASDAQ screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.