NASDAQ stocks with an overbought RSI (above 70)
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed with a 14-day RSI above 70, the conventional overbought threshold. Strong uptrends can stay overbought for a long time, so traders usually pair this reading with other signals. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| YHNAU | $11.04 | +2.22% | 100.0 | Overbought (RSI 100.0), historically overbought territory |
| SVCC | $10.67 | +1.43% | 100.0 | Overbought (RSI 100.0), historically overbought territory | Vol 14.59× avg (very high) |
| RIBBU | $14.45 | +27.99% | 100.0 | Overbought (RSI 100.0), historically overbought territory | Vol 4.08× avg (very high) |
| SDHI | $10.51 | +1.15% | 100.0 | Overbought (RSI 100.0), historically overbought territory |
| CHAR | $10.95 | +2.15% | 100.0 | Overbought (RSI 100.0), historically overbought territory |
| CHPG | $10.48 | +1.26% | 100.0 | Overbought (RSI 100.0), historically overbought territory |
| CAPN | $11.25 | +2.55% | 100.0 | Overbought (RSI 100.0), historically overbought territory |
| DTSQ | $11.36 | +1.34% | 100.0 | Overbought (RSI 100.0), historically overbought territory |
| GSRF | $10.22 | +1.09% | 100.0 | Overbought (RSI 100.0), historically overbought territory |
| NMP | $10.34 | +1.27% | 100.0 | Overbought (RSI 100.0), historically overbought territory |
| ALF | $10.89 | +0.74% | 100.0 | Overbought (RSI 100.0), historically overbought territory |
| UYSCU | $11.08 | +2.97% | 100.0 | Overbought (RSI 100.0), historically overbought territory |
| TAVIU | $11.00 | +2.42% | 100.0 | Overbought (RSI 100.0), historically overbought territory | Vol 19.94× avg (very high) |
| FACT | $10.70 | +1.04% | 100.0 | Overbought (RSI 100.0), historically overbought territory |
| EURKU | $11.72 | +4.09% | 100.0 | Overbought (RSI 100.0), historically overbought territory |
| DAAQ | $10.44 | +3.06% | 98.6 | Overbought (RSI 98.62), historically overbought territory | Vol 8.53× avg (very high) |
| XBIO | $4.25 | +45.05% | 96.2 | Overbought (RSI 96.15), historically overbought territory |
| UYSC | $10.99 | +3.78% | 95.7 | Overbought (RSI 95.65), historically overbought territory |
| CMMB | $2.73 | +55.11% | 95.6 | Overbought (RSI 95.6), historically overbought territory |
| APGE | $135.07 | +38.15% | 95.6 | Overbought (RSI 95.59), historically overbought territory | Vol 3.68× avg (very high) |
| FORTY | $125.72 | +7.07% | 94.8 | Overbought (RSI 94.78), historically overbought territory |
| OMH | $3.19 | +270.93% | 94.5 | Overbought (RSI 94.53), historically overbought territory |
| ARTL | $6.52 | +124.05% | 94.3 | Overbought (RSI 94.29), historically overbought territory |
| TJGC | $10.04 | +143.69% | 94.3 | Overbought (RSI 94.27), historically overbought territory |
| SIMAU | $11.25 | +0.27% | 94.1 | Overbought (RSI 94.12), historically overbought territory |
| DJTWW | $4.84 | -44.75% | 93.4 | Overbought (RSI 93.42), historically overbought territory |
| HOWL | $1.00 | +66.67% | 93.2 | Overbought (RSI 93.22), historically overbought territory |
| FRNM | $15.95 | +34.94% | 93.1 | Overbought (RSI 93.06), historically overbought territory |
| VIOT | $1.78 | +78.00% | 92.7 | Overbought (RSI 92.74), historically overbought territory | Vol 18.65× avg (very high) |
| RCBC | $52.14 | +19.20% | 92.0 | Overbought (RSI 92.03), historically overbought territory |
| SWVL | $5.08 | +215.53% | 91.9 | Overbought (RSI 91.94), historically overbought territory |
| SVRN | $10.48 | +17.23% | 91.7 | Overbought (RSI 91.74), historically overbought territory | Vol 6.25× avg (very high) |
| LGVN | $6.78 | +571.29% | 91.1 | Overbought (RSI 91.07), historically overbought territory |
| LAND | $9.70 | +1.57% | 91.0 | Overbought (RSI 91.02), historically overbought territory | Vol 1.61× avg |
| AMPH | $23.74 | +12.14% | 90.6 | Overbought (RSI 90.64), historically overbought territory |
| GPRO | $1.69 | +87.78% | 90.4 | Overbought (RSI 90.44), historically overbought territory | Vol 4.78× avg (very high) |
| VEEA | $1.67 | +271.11% | 90.2 | Overbought (RSI 90.24), historically overbought territory |
| CCAQ | $10.54 | +1.35% | 90.0 | Overbought (RSI 90.0), historically overbought territory | Vol 3.84× avg (very high) |
| QNBC | $45.20 | +8.16% | 89.7 | Overbought (RSI 89.72), historically overbought territory |
| NWGL | $1.27 | +64.94% | 89.5 | Overbought (RSI 89.47), historically overbought territory |
| BIAF | $9.75 | +438.67% | 88.9 | Overbought (RSI 88.86), historically overbought territory | Vol 3.34× avg (very high) |
| FCUV | $15.16 | +52.21% | 88.5 | Overbought (RSI 88.48), historically overbought territory | Vol 2.75× avg |
| EPSN | $6.31 | +12.08% | 88.4 | Overbought (RSI 88.37), historically overbought territory |
| HTFL | $50.00 | +69.38% | 88.0 | Overbought (RSI 88.03), historically overbought territory |
| RFAIU | $47.01 | +255.06% | 87.6 | Overbought (RSI 87.6), historically overbought territory |
| BDCI | $10.15 | +1.00% | 87.5 | Overbought (RSI 87.5), historically overbought territory | Vol 4.48× avg (very high) |
| ONCH | $10.33 | +0.98% | 87.5 | Overbought (RSI 87.5), historically overbought territory |
| ARCT | $16.74 | +110.83% | 87.4 | Overbought (RSI 87.37), historically overbought territory |
| INCR | $5.40 | +373.68% | 87.0 | Overbought (RSI 86.95), historically overbought territory |
| SSM | $4.80 | -5.88% | 86.7 | Overbought (RSI 86.67), historically overbought territory |
| WMG | $28.35 | +0.93% | 86.4 | Overbought (RSI 86.36), historically overbought territory |
| DH | $1.04 | +1.96% | 86.2 | Overbought (RSI 86.21), historically overbought territory | Vol 12.43× avg (very high) |
| ASST | $24.32 | +83.69% | 86.1 | Overbought (RSI 86.08), historically overbought territory |
| NXL | $6.19 | +1046.30% | 85.9 | Overbought (RSI 85.91), historically overbought territory |
| BMEA | $1.94 | +38.57% | 85.8 | Overbought (RSI 85.79), historically overbought territory |
| XP | $19.99 | +11.49% | 85.7 | Overbought (RSI 85.71), historically overbought territory | Vol 1.76× avg |
| APLM | $27.35 | +52.79% | 85.6 | Overbought (RSI 85.59), historically overbought territory |
| HBIO | $8.20 | +36.89% | 85.6 | Overbought (RSI 85.58), historically overbought territory |
| VBIO | $3.12 | +305.19% | 85.3 | Overbought (RSI 85.3), historically overbought territory |
| PAHC | $39.92 | -5.47% | 85.1 | Overbought (RSI 85.1), historically overbought territory |
| IBAC | $10.89 | +1.21% | 84.6 | Overbought (RSI 84.62), historically overbought territory |
| MTVA | $1.82 | +9.64% | 84.6 | Overbought (RSI 84.62), historically overbought territory |
| MWYN | $1.39 | +63.53% | 84.6 | Overbought (RSI 84.57), historically overbought territory |
| PAGP | $28.35 | +19.57% | 84.5 | Overbought (RSI 84.54), historically overbought territory |
| BWMN | $42.60 | +33.17% | 84.5 | Overbought (RSI 84.48), historically overbought territory |
| PBAM | $89.09 | +20.47% | 84.1 | Overbought (RSI 84.11), historically overbought territory | Vol 2.56× avg |
| ATRC | $52.59 | +60.04% | 84.0 | Overbought (RSI 83.96), historically overbought territory | Vol 1.84× avg |
| KMDA | $8.40 | +8.25% | 83.9 | Overbought (RSI 83.93), historically overbought territory |
| MKTX | $162.83 | +8.02% | 83.9 | Overbought (RSI 83.9), historically overbought territory |
| RCMT | $41.53 | +58.51% | 83.5 | Overbought (RSI 83.52), historically overbought territory |
| RNXT | $2.52 | +154.55% | 83.5 | Overbought (RSI 83.51), historically overbought territory | Vol 3.78× avg (very high) |
| QUMS | $10.33 | +1.47% | 83.3 | Overbought (RSI 83.33), historically overbought territory |
| PCRX | $26.58 | +11.82% | 83.3 | Overbought (RSI 83.33), historically overbought territory |
| NCPL | $1.03 | +94.34% | 83.0 | Overbought (RSI 82.99), historically overbought territory |
| GCTK | $3.53 | +310.47% | 82.9 | Overbought (RSI 82.86), historically overbought territory |
| CALC | $2.10 | +187.67% | 82.7 | Overbought (RSI 82.66), historically overbought territory |
| NDRA | $6.46 | +39.52% | 82.6 | Overbought (RSI 82.62), historically overbought territory | Vol 3.41× avg (very high) |
| RDI | $2.16 | +72.80% | 82.4 | Overbought (RSI 82.41), historically overbought territory |
| CNXC | $32.37 | +19.01% | 82.3 | Overbought (RSI 82.27), historically overbought territory |
| OPK | $1.69 | +32.03% | 82.2 | Overbought (RSI 82.22), historically overbought territory | Vol 2.63× avg |
| SAIH | $25.40 | +110.26% | 82.0 | Overbought (RSI 82.01), historically overbought territory | Vol 3.43× avg (very high) |
| ASBP | $9.21 | +131.99% | 82.0 | Overbought (RSI 81.98), historically overbought territory |
| PPBT | $1.98 | -39.26% | 81.7 | Overbought (RSI 81.7), historically overbought territory | Vol 19.59× avg (very high) |
| JANX | $19.70 | +32.75% | 81.4 | Overbought (RSI 81.36), historically overbought territory | Vol 1.95× avg |
| IMMX | $13.96 | +46.95% | 81.2 | Overbought (RSI 81.15), historically overbought territory |
| LENZ | $5.80 | -31.52% | 80.9 | Overbought (RSI 80.93), historically overbought territory |
| SZZL | $10.50 | +1.65% | 80.8 | Overbought (RSI 80.77), historically overbought territory |
| DFDV | $5.22 | +39.95% | 80.7 | Overbought (RSI 80.74), historically overbought territory |
| CRESY | $12.20 | +6.18% | 80.5 | Overbought (RSI 80.53), historically overbought territory | Vol 1.79× avg |
| TARS | $82.76 | +26.24% | 80.4 | Overbought (RSI 80.44), historically overbought territory | Vol 2.41× avg |
| PXS | $6.45 | +46.92% | 80.2 | Overbought (RSI 80.23), historically overbought territory | Vol 2.77× avg |
| SCWO | $3.16 | +24.41% | 80.2 | Overbought (RSI 80.19), historically overbought territory | Vol 2.59× avg |
| OABI | $5.04 | +128.05% | 80.2 | Overbought (RSI 80.15), historically overbought territory | Vol 1.95× avg |
| SLP | $18.43 | +18.98% | 80.0 | Overbought (RSI 80.0), historically overbought territory |
| HNNA | $10.24 | +5.24% | 79.5 | Overbought (RSI 79.46), historically overbought territory |
| BRBI | $11.10 | -13.48% | 79.2 | Overbought (RSI 79.23), historically overbought territory |
| VLYPP | $25.21 | +2.19% | 79.2 | Overbought (RSI 79.17), historically overbought territory |
| IMCC | $3.00 | +476.92% | 79.1 | Overbought (RSI 79.11), historically overbought territory |
| DMLP | $29.29 | +13.84% | 79.1 | Overbought (RSI 79.11), historically overbought territory |
| NGEN | $2.33 | -22.07% | 79.1 | Overbought (RSI 79.08), historically overbought territory |
| AFYA | $14.91 | +4.78% | 79.1 | Overbought (RSI 79.07), historically overbought territory |
| AKTX | $10.15 | +14.04% | 78.9 | Overbought (RSI 78.9), historically overbought territory |
| CYPH | $1.68 | +100.00% | 78.8 | Overbought (RSI 78.83), historically overbought territory |
| ARGX | $1055.37 | +25.98% | 78.8 | Overbought (RSI 78.78), historically overbought territory |
| GAME | $2.93 | +463.46% | 78.7 | Overbought (RSI 78.74), historically overbought territory |
| LIEN | $10.25 | +8.35% | 78.7 | Overbought (RSI 78.72), historically overbought territory |
| FTH | $39.12 | +54.32% | 78.7 | Overbought (RSI 78.71), historically overbought territory | Vol 1.94× avg |
| EXEL | $58.53 | +19.99% | 78.6 | Overbought (RSI 78.57), historically overbought territory |
| VEON | $65.77 | +23.81% | 78.4 | Overbought (RSI 78.36), historically overbought territory | Vol 1.9× avg |
| WPRT | $1.85 | -5.61% | 78.3 | Overbought (RSI 78.26), historically overbought territory |
| PROK | $1.91 | +3.80% | 78.2 | Overbought (RSI 78.21), historically overbought territory |
| ETON | $61.96 | +95.09% | 78.1 | Overbought (RSI 78.12), historically overbought territory |
| INO | $1.36 | +5.43% | 78.0 | Overbought (RSI 78.05), historically overbought territory |
| KYNB | $8.53 | +18.47% | 78.0 | Overbought (RSI 78.01), historically overbought territory | Vol 2.27× avg |
| BANL | $15.61 | +609.55% | 78.0 | Overbought (RSI 77.99), historically overbought territory |
| PAA | $25.72 | +17.34% | 77.9 | Overbought (RSI 77.89), historically overbought territory |
| IMXI | $14.38 | -3.43% | 77.9 | Overbought (RSI 77.88), historically overbought territory |
| WTG | $10.58 | +2.22% | 77.8 | Overbought (RSI 77.78), historically overbought territory |
| GEG | $2.20 | +3.77% | 77.8 | Overbought (RSI 77.78), historically overbought territory |
| DMAA | $10.76 | +1.70% | 77.8 | Overbought (RSI 77.78), historically overbought territory | Vol 1.5× avg |
| GALT | $4.48 | +46.41% | 77.5 | Overbought (RSI 77.46), historically overbought territory |
| CETY | $1.11 | +32.14% | 77.5 | Overbought (RSI 77.46), historically overbought territory | Vol 2.25× avg |
| AQST | $5.38 | +29.33% | 77.4 | Overbought (RSI 77.43), historically overbought territory |
| RIGL | $49.42 | +44.46% | 77.4 | Overbought (RSI 77.36), historically overbought territory |
| RCEL | $10.76 | +113.49% | 77.3 | Overbought (RSI 77.34), historically overbought territory |
| SBLK | $31.82 | +28.05% | 77.3 | Overbought (RSI 77.31), historically overbought territory |
| HSCS | $3.01 | +25.42% | 77.3 | Overbought (RSI 77.3), historically overbought territory |
| PTEN | $13.15 | +27.92% | 77.3 | Overbought (RSI 77.29), historically overbought territory | Vol 1.72× avg |
| CABA | $3.57 | +15.91% | 77.2 | Overbought (RSI 77.22), historically overbought territory | Vol 1.79× avg |
| XHLD | $9.24 | +303.49% | 77.2 | Overbought (RSI 77.2), historically overbought territory |
| VFF | $2.89 | +10.31% | 76.9 | Overbought (RSI 76.92), historically overbought territory |
| SLDE | $24.18 | +27.73% | 76.9 | Overbought (RSI 76.92), historically overbought territory | Vol 2.61× avg |
| NAKA | $7.68 | +4.49% | 76.9 | Overbought (RSI 76.89), historically overbought territory |
| PRE | $26.05 | +35.75% | 76.8 | Overbought (RSI 76.84), historically overbought territory |
| TGTX | $56.90 | +37.34% | 76.7 | Overbought (RSI 76.73), historically overbought territory |
| SENS | $9.94 | +49.03% | 76.6 | Overbought (RSI 76.63), historically overbought territory |
| CLPS | $1.08 | +12.50% | 76.6 | Overbought (RSI 76.62), historically overbought territory |
| ARLP | $26.54 | +6.71% | 76.1 | Overbought (RSI 76.1), historically overbought territory |
| SBC | $4.23 | +18.16% | 76.0 | Overbought (RSI 76.0), historically overbought territory |
| USEA | $2.97 | +32.00% | 76.0 | Overbought (RSI 75.96), historically overbought territory | Vol 3.1× avg (very high) |
| SIEB | $2.46 | +27.46% | 75.9 | Overbought (RSI 75.93), historically overbought territory |
| ALVO | $5.34 | +39.43% | 75.9 | Overbought (RSI 75.93), historically overbought territory |
| BMRA | $2.20 | +9.45% | 75.9 | Overbought (RSI 75.89), historically overbought territory |
| CAPR | $9.89 | -58.79% | 75.9 | Overbought (RSI 75.87), historically overbought territory |
| PACH | $10.33 | +1.18% | 75.9 | Overbought (RSI 75.86), historically overbought territory | Vol 8.04× avg (very high) |
| VIR | $11.50 | +23.92% | 75.8 | Overbought (RSI 75.83), historically overbought territory | Vol 1.61× avg |
| PNRG | $216.04 | +6.48% | 75.8 | Overbought (RSI 75.8), historically overbought territory |
| SNDL | $1.42 | +1.43% | 75.8 | Overbought (RSI 75.76), historically overbought territory |
| EDRY | $56.01 | +134.55% | 75.7 | Overbought (RSI 75.66), historically overbought territory |
| TRMD | $33.85 | +17.99% | 75.6 | Overbought (RSI 75.63), historically overbought territory |
| FWDI | $6.26 | +34.91% | 75.5 | Overbought (RSI 75.48), historically overbought territory |
| YSXT | $1.25 | +11.61% | 75.4 | Overbought (RSI 75.41), historically overbought territory |
| NVAX | $10.32 | +15.57% | 75.2 | Overbought (RSI 75.23), historically overbought territory |
| CELU | $1.86 | +82.35% | 75.1 | Overbought (RSI 75.14), historically overbought territory |
| KCHV | $10.45 | +1.26% | 75.0 | Overbought (RSI 75.0), historically overbought territory | Vol 6.24× avg (very high) |
| GTERA | $10.41 | +1.36% | 75.0 | Overbought (RSI 75.0), historically overbought territory | Vol 4.38× avg (very high) |
| ORIQ | $10.40 | +1.27% | 75.0 | Overbought (RSI 75.0), historically overbought territory |
| MTCH | $42.44 | +20.98% | 74.8 | Overbought (RSI 74.81), historically overbought territory |
| VNOM | $45.12 | +2.73% | 74.8 | Overbought (RSI 74.77), historically overbought territory |
| TORO | $6.25 | +35.87% | 74.6 | Overbought (RSI 74.6), historically overbought territory |
| SLBT | $3.31 | -52.85% | 74.6 | Overbought (RSI 74.59), historically overbought territory | Vol 2.69× avg |
| ANNA | $3.08 | -13.73% | 74.6 | Overbought (RSI 74.58), historically overbought territory |
| NVX | $2.88 | +278.95% | 74.6 | Overbought (RSI 74.57), historically overbought territory |
| KGEI | $6.41 | +25.69% | 74.5 | Overbought (RSI 74.55), historically overbought territory |
| RPRX | $63.11 | +21.67% | 74.5 | Overbought (RSI 74.5), historically overbought territory |
| BTBD | $1.52 | +11.76% | 74.5 | Overbought (RSI 74.47), historically overbought territory |
| ALNY | $267.40 | -9.29% | 74.4 | Overbought (RSI 74.42), historically overbought territory | Vol 1.88× avg |
| GAIA | $1.67 | -33.47% | 74.3 | Overbought (RSI 74.32), historically overbought territory |
| PYPD | $5.30 | +15.22% | 74.3 | Overbought (RSI 74.3), historically overbought territory |
| GLE | $0.50 | +21.95% | 74.3 | Overbought (RSI 74.3), historically overbought territory |
| INBX | $124.97 | +36.58% | 74.2 | Overbought (RSI 74.17), historically overbought territory |
| CRVL | $70.39 | +20.45% | 74.1 | Overbought (RSI 74.13), historically overbought territory |
| FBLG | $1.95 | -19.09% | 74.1 | Overbought (RSI 74.1), historically overbought territory | Vol 1.73× avg |
| OFS | $3.97 | +11.83% | 74.0 | Overbought (RSI 74.03), historically overbought territory |
| LPCN | $2.35 | -42.12% | 74.0 | Overbought (RSI 73.98), historically overbought territory |
| DOX | $62.46 | +1.76% | 73.9 | Overbought (RSI 73.93), historically overbought territory |
| CHCI | $20.02 | +29.50% | 73.9 | Overbought (RSI 73.86), historically overbought territory |
| KRYS | $369.23 | +21.69% | 73.9 | Overbought (RSI 73.86), historically overbought territory | Vol 1.5× avg |
| HHS | $4.24 | +54.74% | 73.8 | Overbought (RSI 73.75), historically overbought territory |
| YMT | $2.22 | -49.08% | 73.7 | Overbought (RSI 73.71), historically overbought territory |
| SPT | $11.34 | +53.66% | 73.7 | Overbought (RSI 73.7), historically overbought territory |
| VERA | $35.66 | -5.89% | 73.7 | Overbought (RSI 73.69), historically overbought territory |
| NCT | $4.90 | +45.83% | 73.6 | Overbought (RSI 73.62), historically overbought territory | Vol 7.3× avg (very high) |
| LEXX | $13.21 | +29.89% | 73.5 | Overbought (RSI 73.54), historically overbought territory |
| EML | $27.96 | +26.57% | 73.5 | Overbought (RSI 73.53), historically overbought territory |
| BPYPP | $16.10 | +5.92% | 73.5 | Overbought (RSI 73.52), historically overbought territory |
| AVAH | $13.20 | +60.78% | 73.5 | Overbought (RSI 73.46), historically overbought territory |
| AAPL | $324.96 | +12.89% | 73.3 | Overbought (RSI 73.31), historically overbought territory |
| PRTS | $7.97 | +15.84% | 73.3 | Overbought (RSI 73.29), historically overbought territory | Vol 1.56× avg |
| WENN | $10.39 | +1.27% | 73.2 | Overbought (RSI 73.21), historically overbought territory | Vol 6.22× avg (very high) |
| PLSE | $52.68 | +95.84% | 73.2 | Overbought (RSI 73.21), historically overbought territory | Vol 1.96× avg |
| SKYE | $1.84 | +135.90% | 73.1 | Overbought (RSI 73.11), historically overbought territory |
| CHRD | $149.58 | +17.23% | 73.1 | Overbought (RSI 73.09), historically overbought territory |
| TITN | $23.39 | +21.51% | 73.0 | Overbought (RSI 73.05), historically overbought territory | Vol 2.58× avg |
| SRPT | $23.21 | +25.60% | 73.0 | Overbought (RSI 73.01), historically overbought territory | Vol 1.59× avg |
| AMLX | $34.49 | +94.64% | 73.0 | Overbought (RSI 72.98), historically overbought territory |
| NSTS | $14.00 | +7.12% | 72.8 | Overbought (RSI 72.84), historically overbought territory | Vol 2.67× avg |
| BFRI | $1.52 | +47.57% | 72.8 | Overbought (RSI 72.81), historically overbought territory |
| NWSA | $30.65 | +17.12% | 72.8 | Overbought (RSI 72.8), historically overbought territory |
| BEEP | $2.86 | +24.89% | 72.6 | Overbought (RSI 72.63), historically overbought territory |
| PEGA | $37.32 | +1.86% | 72.6 | Overbought (RSI 72.6), historically overbought territory | Vol 1.54× avg |
| GWAV | $5.80 | +57.18% | 72.6 | Overbought (RSI 72.59), historically overbought territory |
| IMCR | $37.37 | +17.81% | 72.5 | Overbought (RSI 72.55), historically overbought territory |
| PRDO | $33.09 | -0.96% | 72.5 | Overbought (RSI 72.54), historically overbought territory |
| KURA | $13.11 | +36.42% | 72.3 | Overbought (RSI 72.27), historically overbought territory |
| PROV | $18.33 | +9.30% | 72.2 | Overbought (RSI 72.22), historically overbought territory | Vol 1.52× avg |
| VTRS | $17.09 | +10.90% | 72.1 | Overbought (RSI 72.09), historically overbought territory |
| NTRB | $4.70 | +27.03% | 72.1 | Overbought (RSI 72.08), historically overbought territory |
| EXE | $99.32 | +2.49% | 72.1 | Overbought (RSI 72.07), historically overbought territory |
| REFI | $10.88 | +0.09% | 72.0 | Overbought (RSI 71.97), historically overbought territory |
| FTFT | $1.75 | -56.79% | 72.0 | Overbought (RSI 71.96), historically overbought territory |
| OMSE | $4.76 | +6.73% | 72.0 | Overbought (RSI 71.96), historically overbought territory |
| MYSE | $2.89 | +36.32% | 72.0 | Overbought (RSI 71.95), historically overbought territory |
| TAYD | $59.21 | -4.39% | 71.9 | Overbought (RSI 71.94), historically overbought territory | Vol 1.65× avg |
| LHAI | $1.10 | +1.85% | 71.9 | Overbought (RSI 71.87), historically overbought territory | Vol 19.54× avg (very high) |
| RGC | $6.31 | -67.12% | 71.8 | Overbought (RSI 71.84), historically overbought territory | Vol 2.43× avg |
| NKTX | $2.77 | +6.95% | 71.8 | Overbought (RSI 71.83), historically overbought territory |
| SHIP | $18.60 | +28.19% | 71.8 | Overbought (RSI 71.83), historically overbought territory |
| BKHA | $11.99 | +1.87% | 71.8 | Overbought (RSI 71.78), historically overbought territory |
| CRDL | $2.17 | +72.22% | 71.7 | Overbought (RSI 71.7), historically overbought territory |
| CBAT | $1.00 | +28.21% | 71.7 | Overbought (RSI 71.67), historically overbought territory |
| GRNQ | $14.34 | -18.20% | 71.6 | Overbought (RSI 71.56), historically overbought territory |
| MODD | $3.46 | -37.43% | 71.5 | Overbought (RSI 71.54), historically overbought territory |
| FSHP | $11.54 | +4.53% | 71.5 | Overbought (RSI 71.52), historically overbought territory |
| HRMY | $42.86 | +29.17% | 71.5 | Overbought (RSI 71.46), historically overbought territory | Vol 1.8× avg |
| PSNYW | $5.65 | +72.26% | 71.5 | Overbought (RSI 71.45), historically overbought territory | Vol 1.96× avg |
| VSTM | $8.02 | +44.24% | 71.4 | Overbought (RSI 71.43), historically overbought territory | Vol 2.55× avg |
| IBEX | $38.94 | +23.42% | 71.4 | Overbought (RSI 71.41), historically overbought territory |
| PSKY | $10.97 | +7.97% | 71.4 | Overbought (RSI 71.37), historically overbought territory |
| MLAB | $130.65 | +32.73% | 71.3 | Overbought (RSI 71.33), historically overbought territory |
| ABUS | $5.10 | +13.84% | 71.3 | Overbought (RSI 71.31), historically overbought territory |
| RFAI | $43.00 | +225.02% | 71.3 | Overbought (RSI 71.3), historically overbought territory |
| METC | $14.41 | +2.13% | 71.3 | Overbought (RSI 71.27), historically overbought territory |
| EBON | $2.36 | +5.36% | 71.2 | Overbought (RSI 71.24), historically overbought territory |
| SGMT | $10.99 | +58.13% | 71.2 | Overbought (RSI 71.22), historically overbought territory |
| HGBL | $1.36 | +7.09% | 71.2 | Overbought (RSI 71.21), historically overbought territory |
| TOP | $15.20 | +117.77% | 71.2 | Overbought (RSI 71.19), historically overbought territory |
| VALN | $7.12 | +3.94% | 71.2 | Overbought (RSI 71.18), historically overbought territory |
| APA | $44.70 | +24.65% | 71.2 | Overbought (RSI 71.17), historically overbought territory |
| STRD | $73.27 | +6.75% | 71.2 | Overbought (RSI 71.17), historically overbought territory |
| PRZO | $0.84 | +10.53% | 71.1 | Overbought (RSI 71.14), historically overbought territory |
| ZYME | $31.05 | +24.85% | 71.1 | Overbought (RSI 71.13), historically overbought territory |
| SY | $2.82 | +13.25% | 71.1 | Overbought (RSI 71.09), historically overbought territory |
| REAX | $18.03 | +466.98% | 71.1 | Overbought (RSI 71.08), historically overbought territory |
| MDIA | $1.21 | +45.78% | 71.0 | Overbought (RSI 70.98), historically overbought territory | Vol 1.53× avg |
| DERM | $7.77 | +17.37% | 71.0 | Overbought (RSI 70.97), historically overbought territory |
| PTN | $12.84 | -16.13% | 70.9 | Overbought (RSI 70.88), historically overbought territory | Vol 4.76× avg (very high) |
| RGLD | $258.38 | +8.62% | 70.8 | Overbought (RSI 70.83), historically overbought territory |
| ORMP | $5.07 | +28.68% | 70.7 | Overbought (RSI 70.66), historically overbought territory |
| MAYS | $42.60 | +2.72% | 70.6 | Overbought (RSI 70.64), historically overbought territory |
| HTHT | $46.74 | -0.55% | 70.6 | Overbought (RSI 70.64), historically overbought territory |
| LITS | $1.04 | -0.95% | 70.6 | Overbought (RSI 70.59), historically overbought territory |
| MCRB | $5.54 | -27.58% | 70.5 | Overbought (RSI 70.54), historically overbought territory |
| ABLV | $1.10 | +27.91% | 70.5 | Overbought (RSI 70.53), historically overbought territory |
| SMTI | $34.80 | +49.81% | 70.5 | Overbought (RSI 70.51), historically overbought territory |
| GILD | $149.61 | +9.64% | 70.4 | Overbought (RSI 70.39), historically overbought territory |
| TBPH | $17.07 | +1.79% | 70.3 | Overbought (RSI 70.27), historically overbought territory |
| PANL | $8.31 | +9.49% | 70.2 | Overbought (RSI 70.24), historically overbought territory |
| INTZ | $0.86 | +1.18% | 70.2 | Overbought (RSI 70.21), historically overbought territory |
| PYXS | $3.75 | +79.43% | 70.1 | Overbought (RSI 70.11), historically overbought territory |
| ASMB | $36.72 | +31.19% | 70.1 | Overbought (RSI 70.09), historically overbought territory |
| AVIR | $5.70 | +14.00% | 70.1 | Overbought (RSI 70.06), historically overbought territory |
| CHA | $11.61 | +6.91% | 70.1 | Overbought (RSI 70.06), historically overbought territory |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NASDAQ screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.