NASDAQ stocks with an overbought RSI (above 70)
From the July 16, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed with a 14-day RSI above 70, the conventional overbought threshold. Strong uptrends can stay overbought for a long time, so traders usually pair this reading with other signals. How this indicator works · Scan methodology
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| BKHA | $11.96 | +2.84% | 100.0 | Overbought (RSI 100.0), historically overbought territory |
| CAPN | $11.10 | +2.21% | 100.0 | Overbought (RSI 100.0), historically overbought territory |
| DMAAU | $10.72 | +1.04% | 100.0 | Overbought (RSI 100.0), historically overbought territory |
| DTSQ | $11.40 | +2.80% | 100.0 | Overbought (RSI 100.0), historically overbought territory | Vol 3.85× avg (very high) |
| CRAQ | $10.35 | +1.47% | 100.0 | Overbought (RSI 100.0), historically overbought territory |
| UYSC | $10.71 | +2.39% | 100.0 | Overbought (RSI 100.0), historically overbought territory |
| KFIIU | $10.66 | -0.19% | 100.0 | Overbought (RSI 100.0), historically overbought territory |
| MACI | $10.95 | +1.86% | 100.0 | Overbought (RSI 100.0), historically overbought territory | Vol 6.43× avg (very high) |
| CLMT | $40.01 | +36.88% | 99.7 | Overbought (RSI 99.73), historically overbought territory |
| CRNX | $83.90 | +91.95% | 97.1 | Overbought (RSI 97.1), historically overbought territory |
| FDSB | $17.75 | +17.08% | 96.1 | Overbought (RSI 96.07), historically overbought territory |
| XAIR | $5.61 | +560.00% | 95.3 | Overbought (RSI 95.34), historically overbought territory |
| LMFA | $2.84 | +628.21% | 94.7 | Overbought (RSI 94.65), historically overbought territory |
| RANG | $10.69 | +1.52% | 94.4 | Overbought (RSI 94.44), historically overbought territory |
| BRBI | $11.74 | -14.68% | 93.7 | Overbought (RSI 93.68), historically overbought territory |
| GAIN | $16.57 | +13.88% | 93.4 | Overbought (RSI 93.4), historically overbought territory |
| TECH | $71.48 | +23.16% | 93.4 | Overbought (RSI 93.39), historically overbought territory |
| QNST | $17.55 | +33.97% | 93.2 | Overbought (RSI 93.16), historically overbought territory |
| ALRM | $52.25 | +10.58% | 92.9 | Overbought (RSI 92.94), historically overbought territory |
| NVNI | $1.61 | -1.23% | 92.3 | Overbought (RSI 92.33), historically overbought territory | Vol 2.9× avg |
| OMDA | $23.73 | +53.20% | 90.8 | Overbought (RSI 90.78), historically overbought territory |
| OPRX | $6.65 | -17.60% | 90.6 | Overbought (RSI 90.64), historically overbought territory |
| AVPT | $13.09 | +16.67% | 90.6 | Overbought (RSI 90.63), historically overbought territory |
| PGNY | $32.34 | +40.92% | 90.5 | Overbought (RSI 90.49), historically overbought territory |
| LCCC | $10.45 | +1.46% | 90.0 | Overbought (RSI 90.0), historically overbought territory |
| PRVA | $28.10 | +20.60% | 89.3 | Overbought (RSI 89.28), historically overbought territory |
| NXTC | $6.63 | -30.72% | 89.3 | Overbought (RSI 89.26), historically overbought territory |
| FBRX | $44.15 | +66.86% | 89.1 | Overbought (RSI 89.1), historically overbought territory |
| OXSQ | $1.59 | +0.63% | 88.9 | Overbought (RSI 88.89), historically overbought territory |
| GSHR | $10.48 | +1.26% | 88.9 | Overbought (RSI 88.89), historically overbought territory |
| NVVE | $21.56 | -11.82% | 88.8 | Overbought (RSI 88.8), historically overbought territory | Vol 1.72× avg |
| HCAT | $2.33 | +30.17% | 88.6 | Overbought (RSI 88.61), historically overbought territory |
| ACIW | $57.04 | +29.14% | 88.3 | Overbought (RSI 88.28), historically overbought territory | Vol 1.9× avg |
| BRZE | $26.21 | +11.25% | 88.0 | Overbought (RSI 88.02), historically overbought territory |
| ADUS | $110.17 | +8.05% | 87.3 | Overbought (RSI 87.29), historically overbought territory |
| STIM | $1.84 | +21.05% | 87.2 | Overbought (RSI 87.18), historically overbought territory |
| CLNE | $2.35 | +5.86% | 86.9 | Overbought (RSI 86.9), historically overbought territory |
| IDAI | $2.30 | -16.97% | 86.9 | Overbought (RSI 86.86), historically overbought territory |
| KARO | $58.58 | +20.81% | 86.5 | Overbought (RSI 86.53), historically overbought territory | Vol 2.56× avg |
| PTLE | $10.26 | +35.00% | 85.9 | Overbought (RSI 85.88), historically overbought territory | Vol 2.77× avg |
| BSIN | $1.25 | +25.00% | 85.7 | Overbought (RSI 85.71), historically overbought territory |
| NOEM | $10.51 | +1.25% | 85.7 | Overbought (RSI 85.71), historically overbought territory |
| JD | $29.28 | +3.54% | 85.7 | Overbought (RSI 85.71), historically overbought territory |
| RPD | $12.25 | +36.11% | 85.7 | Overbought (RSI 85.66), historically overbought territory |
| MKTW | $20.80 | +30.24% | 85.4 | Overbought (RSI 85.36), historically overbought territory |
| RPID | $2.21 | -22.73% | 85.3 | Overbought (RSI 85.33), historically overbought territory |
| HLP | $1.13 | +25.56% | 85.0 | Overbought (RSI 84.95), historically overbought territory |
| CPOP | $0.49 | +44.12% | 84.9 | Overbought (RSI 84.9), historically overbought territory |
| FNWB | $12.01 | +21.19% | 84.8 | Overbought (RSI 84.78), historically overbought territory |
| WTG | $10.45 | +1.65% | 84.6 | Overbought (RSI 84.62), historically overbought territory |
| PLMKU | $11.50 | +4.26% | 84.4 | Overbought (RSI 84.44), historically overbought territory |
| LBGJ | $1.83 | -93.62% | 84.3 | Overbought (RSI 84.31), historically overbought territory | Vol 15.35× avg (very high) |
| HRZN | $4.73 | -3.47% | 84.1 | Overbought (RSI 84.06), historically overbought territory | Vol 1.72× avg |
| TREE | $45.68 | +0.97% | 84.0 | Overbought (RSI 83.99), historically overbought territory |
| PYPL | $55.52 | +15.23% | 84.0 | Overbought (RSI 83.96), historically overbought territory | Vol 4.63× avg (very high) |
| NUVL | $123.96 | +17.02% | 83.9 | Overbought (RSI 83.93), historically overbought territory |
| BMHL | $6.05 | +48.28% | 83.9 | Overbought (RSI 83.9), historically overbought territory |
| AMPL | $9.64 | +18.72% | 83.9 | Overbought (RSI 83.86), historically overbought territory |
| ABEO | $7.29 | +36.26% | 83.3 | Overbought (RSI 83.27), historically overbought territory |
| LZ | $7.80 | +7.73% | 83.0 | Overbought (RSI 82.99), historically overbought territory |
| TGHL | $0.81 | +92.86% | 82.9 | Overbought (RSI 82.94), historically overbought territory | Vol 16.7× avg (very high) |
| PNTG | $40.07 | +25.10% | 82.7 | Overbought (RSI 82.72), historically overbought territory |
| KRT | $35.99 | +35.45% | 82.7 | Overbought (RSI 82.7), historically overbought territory |
| APGE | $134.29 | +59.21% | 82.5 | Overbought (RSI 82.52), historically overbought territory |
| FA | $21.17 | +51.43% | 82.5 | Overbought (RSI 82.48), historically overbought territory | Vol 2.08× avg |
| NTRS | $191.13 | +24.48% | 82.5 | Overbought (RSI 82.48), historically overbought territory |
| JCTC | $2.69 | +32.51% | 82.3 | Overbought (RSI 82.29), historically overbought territory |
| DMLP | $27.22 | +7.00% | 82.3 | Overbought (RSI 82.26), historically overbought territory |
| LVLU | $10.64 | -3.45% | 82.1 | Overbought (RSI 82.1), historically overbought territory |
| DAVE | $438.19 | +85.17% | 82.1 | Overbought (RSI 82.07), historically overbought territory |
| MXCT | $1.42 | +35.24% | 81.9 | Overbought (RSI 81.94), historically overbought territory |
| CCIIW | $0.80 | +15.94% | 81.9 | Overbought (RSI 81.87), historically overbought territory |
| INMB | $2.07 | +39.86% | 81.9 | Overbought (RSI 81.86), historically overbought territory |
| JKHY | $148.47 | -6.20% | 81.8 | Overbought (RSI 81.78), historically overbought territory |
| EEFT | $78.25 | +9.01% | 81.8 | Overbought (RSI 81.75), historically overbought territory |
| FOCL | $5.46 | +34.81% | 81.7 | Overbought (RSI 81.67), historically overbought territory |
| TLPH | $1.44 | +53.19% | 81.7 | Overbought (RSI 81.67), historically overbought territory |
| BANX | $20.03 | +2.09% | 81.6 | Overbought (RSI 81.61), historically overbought territory |
| TLIH | $5.70 | +54.05% | 81.5 | Overbought (RSI 81.47), historically overbought territory | Vol 3.18× avg (very high) |
| PTRN | $29.18 | +91.22% | 81.4 | Overbought (RSI 81.39), historically overbought territory |
| EDBL | $3.40 | +11.84% | 81.4 | Overbought (RSI 81.36), historically overbought territory |
| SENEB | $176.17 | +28.89% | 81.2 | Overbought (RSI 81.23), historically overbought territory |
| CHPG | $10.42 | +1.26% | 81.1 | Overbought (RSI 81.08), historically overbought territory | Vol 2.06× avg |
| EYE | $20.57 | -14.22% | 81.0 | Overbought (RSI 81.03), historically overbought territory |
| VRNS | $47.33 | +58.24% | 81.0 | Overbought (RSI 81.03), historically overbought territory |
| SPT | $8.76 | +14.66% | 81.0 | Overbought (RSI 81.02), historically overbought territory |
| OMCL | $46.82 | +12.04% | 80.8 | Overbought (RSI 80.77), historically overbought territory |
| ZTG | $3.01 | +38.07% | 80.7 | Overbought (RSI 80.69), historically overbought territory | Vol 2.68× avg |
| JOYY | $70.92 | +16.11% | 80.7 | Overbought (RSI 80.65), historically overbought territory |
| OMSE | $4.64 | +2.65% | 80.6 | Overbought (RSI 80.62), historically overbought territory |
| ABVX | $136.94 | +15.42% | 80.6 | Overbought (RSI 80.56), historically overbought territory |
| VSTM | $5.73 | -1.55% | 80.5 | Overbought (RSI 80.52), historically overbought territory |
| CNCK | $2.90 | +26.09% | 80.5 | Overbought (RSI 80.51), historically overbought territory |
| ACOG | $8.30 | +36.07% | 80.5 | Overbought (RSI 80.5), historically overbought territory |
| NTNX | $54.59 | +21.07% | 80.4 | Overbought (RSI 80.43), historically overbought territory |
| CHYM | $22.09 | +2.36% | 80.4 | Overbought (RSI 80.39), historically overbought territory |
| FORR | $10.41 | +49.57% | 80.3 | Overbought (RSI 80.35), historically overbought territory |
| FIVN | $24.86 | +29.41% | 80.3 | Overbought (RSI 80.26), historically overbought territory |
| VCTR | $99.05 | +33.20% | 80.3 | Overbought (RSI 80.25), historically overbought territory | Vol 1.86× avg |
| PSNL | $15.79 | +81.08% | 80.0 | Overbought (RSI 80.05), historically overbought territory |
| GTERA | $10.35 | +1.37% | 80.0 | Overbought (RSI 80.0), historically overbought territory | Vol 1.52× avg |
| RFAI | $11.06 | +1.56% | 80.0 | Overbought (RSI 80.0), historically overbought territory |
| APPN | $25.33 | -3.14% | 80.0 | Overbought (RSI 80.0), historically overbought territory |
| EVCM | $11.57 | +4.90% | 79.9 | Overbought (RSI 79.91), historically overbought territory | Vol 2.86× avg |
| CHRW | $197.50 | +11.87% | 79.9 | Overbought (RSI 79.86), historically overbought territory |
| XENE | $67.71 | +32.58% | 79.7 | Overbought (RSI 79.72), historically overbought territory |
| TTEK | $31.33 | -3.15% | 79.7 | Overbought (RSI 79.7), historically overbought territory |
| CLBT | $15.83 | +7.25% | 79.6 | Overbought (RSI 79.62), historically overbought territory |
| NICE | $101.53 | -3.81% | 79.5 | Overbought (RSI 79.47), historically overbought territory |
| GBDC | $13.24 | +5.25% | 79.5 | Overbought (RSI 79.47), historically overbought territory |
| PEPG | $2.40 | -36.00% | 79.4 | Overbought (RSI 79.44), historically overbought territory | Vol 1.6× avg |
| TXG | $45.75 | +94.10% | 79.3 | Overbought (RSI 79.3), historically overbought territory |
| SOBR | $2.07 | +86.49% | 79.3 | Overbought (RSI 79.3), historically overbought territory | Vol 7.38× avg (very high) |
| XRAY | $13.40 | +14.82% | 79.3 | Overbought (RSI 79.27), historically overbought territory |
| CETY | $0.98 | +19.51% | 79.3 | Overbought (RSI 79.25), historically overbought territory | Vol 3.02× avg (very high) |
| BSET | $21.69 | +40.57% | 79.0 | Overbought (RSI 79.04), historically overbought territory |
| INTS | $4.84 | -29.14% | 79.0 | Overbought (RSI 79.01), historically overbought territory |
| CLBK | $22.00 | +20.15% | 78.9 | Overbought (RSI 78.9), historically overbought territory |
| ERAS | $21.26 | +71.87% | 78.9 | Overbought (RSI 78.88), historically overbought territory |
| AGNCM | $25.10 | +4.45% | 78.9 | Overbought (RSI 78.88), historically overbought territory |
| VRSN | $270.52 | +5.57% | 78.9 | Overbought (RSI 78.87), historically overbought territory |
| DTIL | $8.81 | +49.83% | 78.8 | Overbought (RSI 78.83), historically overbought territory |
| HUBG | $47.80 | +12.87% | 78.8 | Overbought (RSI 78.78), historically overbought territory | Vol 1.6× avg |
| IBEX | $34.63 | +8.32% | 78.8 | Overbought (RSI 78.75), historically overbought territory |
| MYPS | $0.78 | +44.44% | 78.7 | Overbought (RSI 78.71), historically overbought territory |
| AKBA | $1.38 | +3.76% | 78.6 | Overbought (RSI 78.57), historically overbought territory |
| WAI | $2.56 | +14.80% | 78.5 | Overbought (RSI 78.52), historically overbought territory | Vol 16.85× avg (very high) |
| TPG | $44.49 | -6.85% | 78.5 | Overbought (RSI 78.49), historically overbought territory |
| NTSK | $13.25 | +7.46% | 78.5 | Overbought (RSI 78.45), historically overbought territory |
| GCTK | $0.53 | -68.82% | 78.4 | Overbought (RSI 78.41), historically overbought territory | Vol 10.28× avg (very high) |
| CERS | $2.72 | +39.49% | 78.4 | Overbought (RSI 78.4), historically overbought territory | Vol 2.44× avg |
| DBX | $30.35 | +16.28% | 78.3 | Overbought (RSI 78.31), historically overbought territory |
| DYAI | $1.22 | +45.24% | 78.2 | Overbought (RSI 78.16), historically overbought territory |
| ACHC | $32.27 | +48.78% | 78.1 | Overbought (RSI 78.14), historically overbought territory |
| FSV | $146.80 | +0.64% | 78.1 | Overbought (RSI 78.07), historically overbought territory |
| FWONK | $100.00 | +11.23% | 78.0 | Overbought (RSI 77.96), historically overbought territory |
| MANH | $156.58 | +5.80% | 78.0 | Overbought (RSI 77.95), historically overbought territory |
| TASK | $5.97 | -9.55% | 78.0 | Overbought (RSI 77.95), historically overbought territory |
| QLYS | $159.32 | +41.88% | 77.9 | Overbought (RSI 77.93), historically overbought territory |
| WIX | $53.23 | -28.71% | 77.8 | Overbought (RSI 77.84), historically overbought territory |
| CCAQ | $10.48 | +1.45% | 77.8 | Overbought (RSI 77.78), historically overbought territory |
| CSX | $49.43 | +18.00% | 77.8 | Overbought (RSI 77.76), historically overbought territory |
| GLAD | $19.93 | +6.24% | 77.7 | Overbought (RSI 77.73), historically overbought territory |
| OXBR | $1.58 | +49.06% | 77.7 | Overbought (RSI 77.67), historically overbought territory |
| SEER | $2.16 | +16.76% | 77.7 | Overbought (RSI 77.65), historically overbought territory |
| FUND | $9.84 | +4.24% | 77.6 | Overbought (RSI 77.59), historically overbought territory | Vol 1.95× avg |
| BIYA | $3.32 | +50.23% | 77.6 | Overbought (RSI 77.59), historically overbought territory |
| OXLC | $9.03 | -7.29% | 77.6 | Overbought (RSI 77.57), historically overbought territory |
| DYN | $23.99 | +29.68% | 77.5 | Overbought (RSI 77.48), historically overbought territory |
| PAYX | $110.00 | +11.93% | 77.5 | Overbought (RSI 77.47), historically overbought territory |
| CCEC | $22.42 | +6.97% | 77.3 | Overbought (RSI 77.3), historically overbought territory |
| SPSC | $64.11 | -3.26% | 77.3 | Overbought (RSI 77.28), historically overbought territory |
| GPRE | $16.77 | +17.35% | 77.2 | Overbought (RSI 77.24), historically overbought territory |
| MELI | $1843.19 | +0.27% | 77.2 | Overbought (RSI 77.23), historically overbought territory |
| DLO | $14.90 | +14.97% | 77.1 | Overbought (RSI 77.07), historically overbought territory |
| KELYA | $14.33 | +43.30% | 77.0 | Overbought (RSI 77.0), historically overbought territory |
| QDEL | $18.23 | -8.39% | 77.0 | Overbought (RSI 76.97), historically overbought territory |
| GCMG | $13.73 | +23.92% | 76.9 | Overbought (RSI 76.92), historically overbought territory |
| SIRI | $30.65 | +27.50% | 76.9 | Overbought (RSI 76.91), historically overbought territory |
| LPLA | $329.12 | +2.00% | 76.9 | Overbought (RSI 76.9), historically overbought territory |
| RYOJ | $4.40 | +59.42% | 76.9 | Overbought (RSI 76.88), historically overbought territory |
| CCC | $6.00 | +0.50% | 76.9 | Overbought (RSI 76.87), historically overbought territory |
| MLKN | $21.25 | +19.79% | 76.7 | Overbought (RSI 76.7), historically overbought territory |
| RDVT | $66.31 | +37.54% | 76.7 | Overbought (RSI 76.69), historically overbought territory |
| NEXN | $10.23 | +41.10% | 76.7 | Overbought (RSI 76.68), historically overbought territory |
| EA | $207.27 | +2.39% | 76.6 | Overbought (RSI 76.6), historically overbought territory | Vol 2.02× avg |
| PAA | $23.35 | +13.08% | 76.5 | Overbought (RSI 76.55), historically overbought territory |
| OSPN | $15.42 | +27.02% | 76.5 | Overbought (RSI 76.54), historically overbought territory |
| QQQX | $30.58 | +9.21% | 76.5 | Overbought (RSI 76.53), historically overbought territory |
| CULP | $3.82 | +16.46% | 76.5 | Overbought (RSI 76.47), historically overbought territory |
| PRGS | $38.93 | +10.35% | 76.5 | Overbought (RSI 76.46), historically overbought territory |
| NWSA | $27.98 | +9.64% | 76.4 | Overbought (RSI 76.39), historically overbought territory |
| KELYB | $23.70 | +54.70% | 76.4 | Overbought (RSI 76.37), historically overbought territory |
| CSTE | $2.44 | +43.53% | 76.3 | Overbought (RSI 76.29), historically overbought territory |
| FWONA | $91.51 | +10.95% | 76.3 | Overbought (RSI 76.27), historically overbought territory |
| ARCC | $18.92 | +2.33% | 76.1 | Overbought (RSI 76.1), historically overbought territory |
| PMN | $14.01 | +12.98% | 76.1 | Overbought (RSI 76.07), historically overbought territory |
| ATOS | $2.44 | -58.29% | 75.9 | Overbought (RSI 75.94), historically overbought territory |
| BAFN | $5.71 | -13.22% | 75.9 | Overbought (RSI 75.89), historically overbought territory |
| ZBIO | $29.41 | +24.62% | 75.7 | Overbought (RSI 75.73), historically overbought territory |
| CERT | $7.06 | +2.32% | 75.7 | Overbought (RSI 75.71), historically overbought territory |
| BBSI | $39.16 | +18.85% | 75.7 | Overbought (RSI 75.67), historically overbought territory |
| MKDW | $11.58 | +88.91% | 75.6 | Overbought (RSI 75.61), historically overbought territory |
| YYAI | $9.47 | -69.73% | 75.6 | Overbought (RSI 75.56), historically overbought territory |
| DOCU | $51.16 | -0.12% | 75.5 | Overbought (RSI 75.52), historically overbought territory |
| CRAI | $168.39 | +0.12% | 75.4 | Overbought (RSI 75.43), historically overbought territory |
| NCNO | $17.79 | -3.79% | 75.3 | Overbought (RSI 75.29), historically overbought territory |
| OKTA | $150.86 | +63.23% | 75.3 | Overbought (RSI 75.27), historically overbought territory |
| CYCN | $3.71 | +59.23% | 75.2 | Overbought (RSI 75.22), historically overbought territory |
| RGS | $29.49 | +14.44% | 75.2 | Overbought (RSI 75.18), historically overbought territory |
| MDBH | $3.42 | +3.64% | 75.2 | Overbought (RSI 75.18), historically overbought territory |
| EVER | $25.36 | +26.67% | 75.2 | Overbought (RSI 75.17), historically overbought territory |
| ATRC | $34.54 | +6.80% | 75.1 | Overbought (RSI 75.08), historically overbought territory |
| DJT | $9.57 | -7.09% | 75.1 | Overbought (RSI 75.06), historically overbought territory |
| AACB | $10.57 | +1.73% | 75.0 | Overbought (RSI 75.0), historically overbought territory |
| INTA | $28.28 | -0.84% | 75.0 | Overbought (RSI 74.98), historically overbought territory |
| MSLE | $8.75 | +9.92% | 75.0 | Overbought (RSI 74.96), historically overbought territory |
| RELY | $24.96 | +41.02% | 75.0 | Overbought (RSI 74.96), historically overbought territory |
| IPAR | $120.35 | +28.07% | 74.9 | Overbought (RSI 74.91), historically overbought territory |
| XNET | $5.95 | -3.25% | 74.9 | Overbought (RSI 74.89), historically overbought territory |
| MRVI | $7.04 | +77.33% | 74.8 | Overbought (RSI 74.81), historically overbought territory |
| AGNC | $11.32 | +9.27% | 74.8 | Overbought (RSI 74.8), historically overbought territory |
| SNFCA | $9.98 | +12.39% | 74.8 | Overbought (RSI 74.79), historically overbought territory |
| BOTJ | $26.21 | +22.88% | 74.7 | Overbought (RSI 74.74), historically overbought territory |
| APPF | $175.40 | -3.18% | 74.7 | Overbought (RSI 74.73), historically overbought territory |
| AVAH | $9.60 | +24.84% | 74.7 | Overbought (RSI 74.67), historically overbought territory |
| AFRI | $10.77 | +6.85% | 74.6 | Overbought (RSI 74.62), historically overbought territory |
| ICU | $4.62 | +42.15% | 74.6 | Overbought (RSI 74.6), historically overbought territory |
| WRAP | $2.28 | +27.37% | 74.6 | Overbought (RSI 74.58), historically overbought territory |
| MARPS | $4.94 | +5.56% | 74.6 | Overbought (RSI 74.56), historically overbought territory |
| GMAB | $29.08 | +1.22% | 74.5 | Overbought (RSI 74.49), historically overbought territory |
| PAGP | $25.10 | +12.86% | 74.5 | Overbought (RSI 74.49), historically overbought territory |
| SBET | $6.08 | -18.06% | 74.3 | Overbought (RSI 74.29), historically overbought territory |
| NRIX | $23.85 | +35.97% | 74.2 | Overbought (RSI 74.23), historically overbought territory |
| FDUS | $20.33 | +13.01% | 74.2 | Overbought (RSI 74.23), historically overbought territory |
| GRAL | $74.36 | +4.87% | 74.1 | Overbought (RSI 74.14), historically overbought territory |
| OCSL | $12.29 | +5.58% | 74.1 | Overbought (RSI 74.09), historically overbought territory |
| FATE | $2.99 | +89.24% | 74.1 | Overbought (RSI 74.09), historically overbought territory |
| HLNE | $85.79 | -19.20% | 74.1 | Overbought (RSI 74.06), historically overbought territory |
| ONC | $311.26 | +0.70% | 74.0 | Overbought (RSI 73.99), historically overbought territory | Vol 1.93× avg |
| TOUR | $5.10 | -9.41% | 73.9 | Overbought (RSI 73.94), historically overbought territory |
| SLRC | $13.22 | -4.82% | 73.9 | Overbought (RSI 73.93), historically overbought territory |
| MBAV | $10.88 | +1.30% | 73.9 | Overbought (RSI 73.91), historically overbought territory |
| TBBK | $68.35 | +13.58% | 73.9 | Overbought (RSI 73.91), historically overbought territory |
| CRTO | $22.60 | +19.96% | 73.9 | Overbought (RSI 73.88), historically overbought territory |
| SNAL | $4.97 | +35.79% | 73.8 | Overbought (RSI 73.8), historically overbought territory |
| SEIC | $98.17 | +15.70% | 73.8 | Overbought (RSI 73.77), historically overbought territory |
| ATEX | $105.34 | +126.15% | 73.7 | Overbought (RSI 73.73), historically overbought territory |
| TRI | $95.51 | -1.69% | 73.7 | Overbought (RSI 73.72), historically overbought territory | Vol 1.66× avg |
| CTAS | $192.37 | +5.48% | 73.7 | Overbought (RSI 73.66), historically overbought territory | Vol 1.93× avg |
| BLFS | $29.15 | +24.84% | 73.6 | Overbought (RSI 73.61), historically overbought territory |
| TENB | $40.19 | +69.15% | 73.6 | Overbought (RSI 73.59), historically overbought territory |
| META | $681.31 | +8.27% | 73.5 | Overbought (RSI 73.49), historically overbought territory |
| MCHX | $1.72 | +6.83% | 73.5 | Overbought (RSI 73.47), historically overbought territory |
| MDIA | $1.05 | +40.00% | 73.5 | Overbought (RSI 73.47), historically overbought territory |
| XHLD | $2.07 | +26.99% | 73.5 | Overbought (RSI 73.46), historically overbought territory |
| PCB | $29.65 | +25.32% | 73.5 | Overbought (RSI 73.46), historically overbought territory |
| NRXP | $4.46 | +63.97% | 73.4 | Overbought (RSI 73.44), historically overbought territory |
| GEN | $26.45 | +13.08% | 73.4 | Overbought (RSI 73.42), historically overbought territory |
| ACRS | $5.60 | +42.13% | 73.4 | Overbought (RSI 73.41), historically overbought territory | Vol 2.61× avg |
| MYGN | $6.31 | +22.29% | 73.4 | Overbought (RSI 73.39), historically overbought territory |
| TTAN | $78.35 | +3.97% | 73.4 | Overbought (RSI 73.37), historically overbought territory |
| CGEN | $2.36 | +9.26% | 73.3 | Overbought (RSI 73.33), historically overbought territory |
| CG | $46.11 | -9.75% | 73.2 | Overbought (RSI 73.19), historically overbought territory |
| PUBM | $13.80 | +47.75% | 73.2 | Overbought (RSI 73.15), historically overbought territory |
| VITL | $13.59 | -27.75% | 73.1 | Overbought (RSI 73.13), historically overbought territory |
| PTON | $6.33 | +18.98% | 73.1 | Overbought (RSI 73.08), historically overbought territory |
| IVA | $4.47 | -14.86% | 73.1 | Overbought (RSI 73.06), historically overbought territory |
| BWB | $21.81 | +16.07% | 73.0 | Overbought (RSI 73.02), historically overbought territory |
| WVVIP | $2.78 | -3.81% | 73.0 | Overbought (RSI 72.99), historically overbought territory |
| NWS | $31.66 | +8.76% | 73.0 | Overbought (RSI 72.98), historically overbought territory |
| ADP | $247.47 | +9.99% | 72.9 | Overbought (RSI 72.94), historically overbought territory |
| NRDS | $9.53 | -10.93% | 72.9 | Overbought (RSI 72.86), historically overbought territory |
| RENX | $1.98 | -29.54% | 72.9 | Overbought (RSI 72.86), historically overbought territory |
| SGA | $9.27 | -11.88% | 72.8 | Overbought (RSI 72.83), historically overbought territory |
| ADBE | $224.56 | -15.30% | 72.8 | Overbought (RSI 72.83), historically overbought territory |
| SYRE | $102.07 | +83.65% | 72.8 | Overbought (RSI 72.8), historically overbought territory |
| BVS | $11.97 | +33.44% | 72.7 | Overbought (RSI 72.74), historically overbought territory |
| PCTY | $123.05 | +3.50% | 72.7 | Overbought (RSI 72.74), historically overbought territory |
| XERS | $8.70 | +29.66% | 72.7 | Overbought (RSI 72.73), historically overbought territory |
| IPEX | $10.54 | +1.44% | 72.7 | Overbought (RSI 72.73), historically overbought territory |
| HQY | $95.07 | +11.28% | 72.7 | Overbought (RSI 72.73), historically overbought territory |
| PGAC | $10.69 | +1.91% | 72.7 | Overbought (RSI 72.73), historically overbought territory |
| MENS | $2.29 | -32.84% | 72.7 | Overbought (RSI 72.73), historically overbought territory |
| TWFG | $25.69 | +16.35% | 72.7 | Overbought (RSI 72.7), historically overbought territory |
| ACAD | $25.92 | +9.78% | 72.7 | Overbought (RSI 72.7), historically overbought territory |
| PDD | $85.74 | -13.61% | 72.7 | Overbought (RSI 72.69), historically overbought territory |
| AAPG | $20.18 | -13.28% | 72.7 | Overbought (RSI 72.66), historically overbought territory |
| SCYX | $4.83 | -18.82% | 72.6 | Overbought (RSI 72.64), historically overbought territory |
| CBUS | $2.08 | +6.67% | 72.6 | Overbought (RSI 72.61), historically overbought territory |
| TRIN | $17.72 | +15.82% | 72.6 | Overbought (RSI 72.56), historically overbought territory |
| CRWD | $206.77 | +60.57% | 72.5 | Overbought (RSI 72.55), historically overbought territory |
| GLBE | $38.98 | +13.41% | 72.5 | Overbought (RSI 72.51), historically overbought territory |
| CYPH | $0.75 | -14.77% | 72.5 | Overbought (RSI 72.51), historically overbought territory |
| VFF | $2.02 | -30.58% | 72.5 | Overbought (RSI 72.5), historically overbought territory |
| SCHL | $46.69 | +25.51% | 72.4 | Overbought (RSI 72.41), historically overbought territory |
| FSLY | $20.00 | +10.31% | 72.4 | Overbought (RSI 72.37), historically overbought territory |
| ODYS | $4.94 | +1.23% | 72.3 | Overbought (RSI 72.28), historically overbought territory |
| GRPN | $25.98 | +63.50% | 72.3 | Overbought (RSI 72.27), historically overbought territory |
| AGNCN | $25.50 | +3.20% | 72.2 | Overbought (RSI 72.23), historically overbought territory |
| HWC | $77.05 | +14.45% | 72.2 | Overbought (RSI 72.18), historically overbought territory |
| HCM | $11.59 | -13.83% | 72.2 | Overbought (RSI 72.15), historically overbought territory |
| IMCR | $34.68 | +9.54% | 72.1 | Overbought (RSI 72.14), historically overbought territory |
| IEP | $7.50 | +4.46% | 72.1 | Overbought (RSI 72.13), historically overbought territory |
| HFBL | $22.08 | +18.45% | 72.0 | Overbought (RSI 72.05), historically overbought territory |
| SBFG | $26.71 | +21.80% | 72.0 | Overbought (RSI 72.04), historically overbought territory |
| AMZN | $254.96 | +8.22% | 72.0 | Overbought (RSI 72.04), historically overbought territory |
| HTO | $62.65 | +13.19% | 72.0 | Overbought (RSI 72.03), historically overbought territory |
| MDXG | $4.27 | -7.78% | 72.0 | Overbought (RSI 72.0), historically overbought territory |
| BCTX | $3.94 | -15.99% | 72.0 | Overbought (RSI 71.98), historically overbought territory |
| MYFW | $33.27 | +22.32% | 71.9 | Overbought (RSI 71.93), historically overbought territory |
| BAER | $1.97 | -7.51% | 71.9 | Overbought (RSI 71.93), historically overbought territory |
| LRE | $1.38 | +2.99% | 71.9 | Overbought (RSI 71.93), historically overbought territory | Vol 1.5× avg |
| BBIO | $82.66 | +14.27% | 71.9 | Overbought (RSI 71.92), historically overbought territory |
| DCGO | $0.67 | -4.29% | 71.9 | Overbought (RSI 71.86), historically overbought territory |
| MNPR | $108.69 | +67.42% | 71.8 | Overbought (RSI 71.83), historically overbought territory |
| HXHX | $0.58 | +13.73% | 71.8 | Overbought (RSI 71.78), historically overbought territory |
| BSY | $31.54 | -9.76% | 71.8 | Overbought (RSI 71.75), historically overbought territory |
| AOUT | $14.49 | +53.33% | 71.7 | Overbought (RSI 71.74), historically overbought territory |
| DRVN | $14.96 | +7.86% | 71.7 | Overbought (RSI 71.74), historically overbought territory |
| VEEE | $26.59 | +0.83% | 71.7 | Overbought (RSI 71.74), historically overbought territory |
| TROW | $118.58 | +19.03% | 71.7 | Overbought (RSI 71.73), historically overbought territory |
| BULL | $7.69 | +13.25% | 71.7 | Overbought (RSI 71.68), historically overbought territory |
| ELVN | $53.16 | +55.58% | 71.7 | Overbought (RSI 71.68), historically overbought territory |
| PESI | $14.83 | +17.05% | 71.7 | Overbought (RSI 71.65), historically overbought territory | Vol 1.5× avg |
| TONX | $3.47 | +26.64% | 71.6 | Overbought (RSI 71.63), historically overbought territory |
| NBTB | $51.30 | +15.64% | 71.6 | Overbought (RSI 71.57), historically overbought territory |
| CLDX | $38.31 | +27.45% | 71.5 | Overbought (RSI 71.55), historically overbought territory |
| ASND | $268.57 | +17.13% | 71.5 | Overbought (RSI 71.46), historically overbought territory |
| FLGT | $21.01 | +3.50% | 71.5 | Overbought (RSI 71.46), historically overbought territory |
| CARG | $35.66 | +6.93% | 71.4 | Overbought (RSI 71.44), historically overbought territory |
| SCSC | $53.34 | +27.67% | 71.4 | Overbought (RSI 71.43), historically overbought territory |
| UEIC | $4.67 | +16.46% | 71.4 | Overbought (RSI 71.43), historically overbought territory |
| ALF | $10.89 | +1.11% | 71.4 | Overbought (RSI 71.43), historically overbought territory |
| ANNA | $3.23 | -9.01% | 71.4 | Overbought (RSI 71.43), historically overbought territory |
| VYNE | $0.76 | +24.59% | 71.4 | Overbought (RSI 71.37), historically overbought territory | Vol 1.72× avg |
| ROKU | $143.32 | +28.23% | 71.3 | Overbought (RSI 71.35), historically overbought territory |
| BAND | $70.97 | +129.83% | 71.3 | Overbought (RSI 71.34), historically overbought territory |
| SCLX | $9.22 | +52.40% | 71.3 | Overbought (RSI 71.3), historically overbought territory |
| FTFT | $1.55 | -11.43% | 71.2 | Overbought (RSI 71.22), historically overbought territory |
| DGICB | $26.10 | +44.84% | 71.2 | Overbought (RSI 71.2), historically overbought territory |
| ODD | $17.43 | -19.60% | 71.2 | Overbought (RSI 71.19), historically overbought territory |
| HVII | $10.47 | +0.87% | 71.2 | Overbought (RSI 71.19), historically overbought territory |
| AIOT | $4.29 | +6.19% | 71.2 | Overbought (RSI 71.19), historically overbought territory |
| PLTR | $133.76 | -9.85% | 71.2 | Overbought (RSI 71.16), historically overbought territory |
| DDOG | $264.46 | +64.60% | 71.1 | Overbought (RSI 71.14), historically overbought territory |
| CIGI | $100.68 | -12.73% | 71.1 | Overbought (RSI 71.13), historically overbought territory |
| CNXN | $76.06 | +19.80% | 71.1 | Overbought (RSI 71.12), historically overbought territory |
| SANG | $4.10 | -5.53% | 71.1 | Overbought (RSI 71.11), historically overbought territory | Vol 5.45× avg (very high) |
| ETON | $38.50 | +63.20% | 71.1 | Overbought (RSI 71.08), historically overbought territory |
| VS | $1.67 | +38.02% | 71.0 | Overbought (RSI 70.95), historically overbought territory |
| SERA | $2.16 | -9.62% | 70.9 | Overbought (RSI 70.93), historically overbought territory | Vol 2.02× avg |
| TFSL | $17.86 | +22.08% | 70.9 | Overbought (RSI 70.92), historically overbought territory |
| TBLA | $5.44 | +33.01% | 70.9 | Overbought (RSI 70.9), historically overbought territory |
| MTCH | $40.11 | +20.34% | 70.9 | Overbought (RSI 70.9), historically overbought territory |
| HDL | $12.78 | -14.97% | 70.9 | Overbought (RSI 70.87), historically overbought territory |
| OSRH | $0.42 | -19.23% | 70.8 | Overbought (RSI 70.85), historically overbought territory | Vol 3.09× avg (very high) |
| IFBD | $1.16 | +18.37% | 70.7 | Overbought (RSI 70.69), historically overbought territory | Vol 1.62× avg |
| RDCM | $13.99 | +6.55% | 70.6 | Overbought (RSI 70.64), historically overbought territory |
| WDAY | $141.82 | -6.06% | 70.6 | Overbought (RSI 70.6), historically overbought territory |
| CEPF | $10.44 | +1.06% | 70.6 | Overbought (RSI 70.6), historically overbought territory |
| TCBK | $59.43 | +19.79% | 70.5 | Overbought (RSI 70.55), historically overbought territory | Vol 1.57× avg |
| ACHV | $6.33 | +34.39% | 70.5 | Overbought (RSI 70.52), historically overbought territory |
| LEDS | $2.57 | +51.18% | 70.5 | Overbought (RSI 70.48), historically overbought territory |
| GBLI | $26.25 | -3.28% | 70.5 | Overbought (RSI 70.47), historically overbought territory |
| CODA | $10.19 | -10.93% | 70.5 | Overbought (RSI 70.47), historically overbought territory |
| INNV | $11.58 | +48.08% | 70.5 | Overbought (RSI 70.45), historically overbought territory |
| NCI | $11.89 | -35.94% | 70.4 | Overbought (RSI 70.41), historically overbought territory |
| ORIC | $11.14 | +10.41% | 70.4 | Overbought (RSI 70.41), historically overbought territory |
| IMNM | $22.92 | +4.99% | 70.3 | Overbought (RSI 70.35), historically overbought territory |
| NIU | $2.32 | -21.36% | 70.3 | Overbought (RSI 70.31), historically overbought territory |
| ACGLO | $19.49 | -1.37% | 70.3 | Overbought (RSI 70.31), historically overbought territory | Vol 1.65× avg |
| OPRA | $20.17 | +30.05% | 70.3 | Overbought (RSI 70.31), historically overbought territory |
| RNAZ | $8.70 | +7.54% | 70.3 | Overbought (RSI 70.28), historically overbought territory |
| WB | $7.74 | -11.24% | 70.3 | Overbought (RSI 70.27), historically overbought territory |
| PTC | $123.61 | -16.62% | 70.3 | Overbought (RSI 70.27), historically overbought territory |
| AAPL | $327.50 | +18.75% | 70.2 | Overbought (RSI 70.23), historically overbought territory |
| RIGL | $41.18 | +21.12% | 70.2 | Overbought (RSI 70.18), historically overbought territory |
| DMRA | $30.95 | +20.76% | 70.2 | Overbought (RSI 70.17), historically overbought territory |
| ROMA | $9.99 | +103.05% | 70.1 | Overbought (RSI 70.12), historically overbought territory |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NASDAQ screens
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.