S&P 500 stocks with an overbought RSI (above 70)
From the July 16, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed with a 14-day RSI above 70, the conventional overbought threshold. Strong uptrends can stay overbought for a long time, so traders usually pair this reading with other signals. How this indicator works · Scan methodology
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| TECH | $71.48 | +23.16% | 93.4 | Overbought (RSI 93.39), historically overbought territory |
| UNP | $288.36 | +14.32% | 89.6 | Overbought (RSI 89.64), historically overbought territory |
| MPC | $299.18 | +35.22% | 85.8 | Overbought (RSI 85.82), historically overbought territory |
| PYPL | $55.52 | +15.23% | 84.0 | Overbought (RSI 83.96), historically overbought territory | Vol 4.57× avg (very high) |
| ADM | $82.30 | +16.95% | 83.5 | Overbought (RSI 83.49), historically overbought territory |
| EXPD | $177.70 | +15.71% | 82.5 | Overbought (RSI 82.53), historically overbought territory |
| NTRS | $191.12 | +24.48% | 82.5 | Overbought (RSI 82.47), historically overbought territory |
| JKHY | $148.47 | -6.20% | 81.8 | Overbought (RSI 81.78), historically overbought territory |
| NSC | $328.54 | +8.84% | 81.7 | Overbought (RSI 81.68), historically overbought territory |
| BNY | $162.35 | +27.04% | 81.3 | Overbought (RSI 81.26), historically overbought territory | Vol 1.76× avg |
| CHRW | $197.50 | +11.87% | 79.9 | Overbought (RSI 79.86), historically overbought territory |
| IVZ | $30.30 | +15.34% | 79.7 | Overbought (RSI 79.7), historically overbought territory |
| STT | $186.59 | +32.27% | 79.3 | Overbought (RSI 79.33), historically overbought territory |
| VRSN | $270.52 | +5.57% | 78.9 | Overbought (RSI 78.87), historically overbought territory |
| VEEV | $193.67 | +3.98% | 78.8 | Overbought (RSI 78.85), historically overbought territory |
| IQV | $206.81 | +8.52% | 78.5 | Overbought (RSI 78.47), historically overbought territory |
| SCHW | $102.79 | +8.10% | 78.4 | Overbought (RSI 78.44), historically overbought territory |
| XYL | $121.43 | -2.17% | 78.1 | Overbought (RSI 78.13), historically overbought territory |
| CSX | $49.43 | +18.00% | 77.8 | Overbought (RSI 77.76), historically overbought territory |
| PAYX | $110.00 | +11.93% | 77.5 | Overbought (RSI 77.47), historically overbought territory |
| SPGI | $444.48 | +4.23% | 77.1 | Overbought (RSI 77.11), historically overbought territory |
| PSX | $196.16 | +21.63% | 76.8 | Overbought (RSI 76.85), historically overbought territory |
| EA | $207.27 | +2.39% | 76.6 | Overbought (RSI 76.6), historically overbought territory | Vol 2.02× avg |
| CF | $117.82 | +10.90% | 76.6 | Overbought (RSI 76.56), historically overbought territory |
| NWSA | $27.98 | +9.64% | 76.4 | Overbought (RSI 76.39), historically overbought territory |
| VLO | $292.66 | +31.72% | 76.3 | Overbought (RSI 76.31), historically overbought territory |
| BX | $127.05 | +0.13% | 76.2 | Overbought (RSI 76.23), historically overbought territory |
| HUM | $407.78 | +59.29% | 75.8 | Overbought (RSI 75.77), historically overbought territory |
| AMP | $527.28 | +11.42% | 75.7 | Overbought (RSI 75.68), historically overbought territory |
| MET | $92.20 | +17.53% | 75.1 | Overbought (RSI 75.07), historically overbought territory |
| MCO | $504.46 | +8.18% | 75.0 | Overbought (RSI 75.01), historically overbought territory |
| GD | $365.63 | +5.51% | 74.4 | Overbought (RSI 74.37), historically overbought territory |
| CRL | $228.22 | +22.25% | 73.9 | Overbought (RSI 73.86), historically overbought territory |
| DVA | $231.61 | +45.68% | 73.8 | Overbought (RSI 73.83), historically overbought territory |
| CTAS | $192.37 | +5.48% | 73.7 | Overbought (RSI 73.66), historically overbought territory | Vol 1.93× avg |
| META | $681.31 | +8.27% | 73.5 | Overbought (RSI 73.49), historically overbought territory |
| BBY | $85.37 | +28.74% | 73.5 | Overbought (RSI 73.48), historically overbought territory |
| GEN | $26.45 | +13.08% | 73.4 | Overbought (RSI 73.42), historically overbought territory |
| MTD | $1316.55 | +1.87% | 73.4 | Overbought (RSI 73.41), historically overbought territory |
| BLK | $1093.40 | +5.30% | 73.2 | Overbought (RSI 73.21), historically overbought territory | Vol 1.53× avg |
| TMO | $535.29 | +3.27% | 73.2 | Overbought (RSI 73.15), historically overbought territory |
| NWS | $31.66 | +8.76% | 73.0 | Overbought (RSI 72.98), historically overbought territory |
| ADP | $247.47 | +9.99% | 72.9 | Overbought (RSI 72.94), historically overbought territory |
| ADBE | $224.56 | -15.30% | 72.8 | Overbought (RSI 72.83), historically overbought territory |
| RJF | $170.30 | +9.17% | 72.7 | Overbought (RSI 72.67), historically overbought territory |
| GPN | $78.22 | +8.17% | 72.6 | Overbought (RSI 72.59), historically overbought territory |
| CRWD | $206.77 | +60.57% | 72.5 | Overbought (RSI 72.55), historically overbought territory |
| VTR | $92.29 | +11.41% | 72.4 | Overbought (RSI 72.41), historically overbought territory |
| PRU | $115.04 | +11.44% | 72.3 | Overbought (RSI 72.31), historically overbought territory |
| AMZN | $254.96 | +8.22% | 72.0 | Overbought (RSI 72.04), historically overbought territory |
| TROW | $118.58 | +19.03% | 71.7 | Overbought (RSI 71.73), historically overbought territory |
| MA | $535.21 | +3.25% | 71.4 | Overbought (RSI 71.41), historically overbought territory |
| MTB | $248.53 | +15.40% | 71.3 | Overbought (RSI 71.34), historically overbought territory |
| BXP | $68.94 | +13.89% | 71.3 | Overbought (RSI 71.29), historically overbought territory |
| KKR | $100.95 | -3.10% | 71.2 | Overbought (RSI 71.2), historically overbought territory |
| PLTR | $133.76 | -9.85% | 71.2 | Overbought (RSI 71.16), historically overbought territory |
| DDOG | $264.46 | +64.60% | 71.1 | Overbought (RSI 71.14), historically overbought territory |
| WDAY | $141.82 | -6.06% | 70.6 | Overbought (RSI 70.6), historically overbought territory |
| PTC | $123.61 | -16.62% | 70.3 | Overbought (RSI 70.27), historically overbought territory |
| AAPL | $327.50 | +18.75% | 70.2 | Overbought (RSI 70.23), historically overbought territory |
| GL | $181.51 | +21.51% | 70.0 | Overbought (RSI 70.04), historically overbought territory |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other S&P 500 screens
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.