S&P 500 stocks with an overbought RSI (above 70)
From the October 21, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed with a 14-day RSI above 70, the conventional overbought threshold. Strong uptrends can stay overbought for a long time, so traders usually pair this reading with other signals. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| BRK-B | $539.82 | +9.25% | 98.5 | Overbought (RSI 98.45), historically overbought territory |
| BALL | $64.16 | +6.90% | 98.5 | Overbought (RSI 98.45), historically overbought territory |
| CHD | $105.96 | +9.56% | 95.7 | Overbought (RSI 95.72), historically overbought territory |
| COR | $343.27 | +12.75% | 95.5 | Overbought (RSI 95.48), historically overbought territory |
| MA | $620.42 | +16.47% | 94.8 | Overbought (RSI 94.8), historically overbought territory |
| MCK | $1030.12 | +22.42% | 94.3 | Overbought (RSI 94.3), historically overbought territory |
| EFX | $176.54 | +3.92% | 93.7 | Overbought (RSI 93.65), historically overbought territory | Vol 1.85× avg |
| PTC | $193.35 | +36.69% | 93.6 | Overbought (RSI 93.58), historically overbought territory |
| STZ | $132.74 | -3.22% | 93.5 | Overbought (RSI 93.54), historically overbought territory |
| HIG | $136.39 | +1.61% | 92.9 | Overbought (RSI 92.91), historically overbought territory |
| V | $406.57 | +18.16% | 91.8 | Overbought (RSI 91.81), historically overbought territory |
| COP | $145.95 | +19.20% | 91.0 | Overbought (RSI 91.01), historically overbought territory |
| EOG | $157.91 | +13.54% | 90.9 | Overbought (RSI 90.92), historically overbought territory |
| AIG | $81.88 | +7.79% | 90.5 | Overbought (RSI 90.54), historically overbought territory |
| TJX | $146.99 | -1.98% | 90.3 | Overbought (RSI 90.33), historically overbought territory |
| MRSH | $191.26 | +10.07% | 90.0 | Overbought (RSI 89.97), historically overbought territory |
| WMT | $117.85 | +1.18% | 89.9 | Overbought (RSI 89.91), historically overbought territory |
| YUM | $151.60 | +0.46% | 89.9 | Overbought (RSI 89.86), historically overbought territory |
| COST | $994.61 | +3.23% | 89.9 | Overbought (RSI 89.86), historically overbought territory |
| APA | $49.90 | +26.94% | 89.8 | Overbought (RSI 89.81), historically overbought territory |
| HAS | $109.52 | +22.29% | 89.7 | Overbought (RSI 89.74), historically overbought territory | Vol 3.72× avg (very high) |
| WM | $231.73 | +4.59% | 89.4 | Overbought (RSI 89.4), historically overbought territory |
| ALL | $249.91 | +7.51% | 89.1 | Overbought (RSI 89.14), historically overbought territory |
| IFF | $91.21 | +16.62% | 88.5 | Overbought (RSI 88.46), historically overbought territory |
| EIX | $56.53 | -15.31% | 88.3 | Overbought (RSI 88.31), historically overbought territory |
| CAH | $257.55 | +16.63% | 87.6 | Overbought (RSI 87.59), historically overbought territory |
| VRSN | $306.53 | +9.72% | 87.5 | Overbought (RSI 87.52), historically overbought territory |
| OXY | $62.92 | +9.77% | 87.5 | Overbought (RSI 87.48), historically overbought territory |
| CME | $295.31 | +8.81% | 87.4 | Overbought (RSI 87.39), historically overbought territory | Vol 1.58× avg |
| DRI | $217.99 | +7.97% | 87.1 | Overbought (RSI 87.14), historically overbought territory |
| TRV | $395.73 | +18.32% | 86.9 | Overbought (RSI 86.9), historically overbought territory |
| CTAS | $217.03 | +16.30% | 86.7 | Overbought (RSI 86.73), historically overbought territory |
| EBAY | $121.19 | +13.46% | 86.3 | Overbought (RSI 86.25), historically overbought territory |
| VLTO | $101.36 | +10.81% | 85.7 | Overbought (RSI 85.7), historically overbought territory |
| CL | $94.54 | +7.48% | 85.7 | Overbought (RSI 85.67), historically overbought territory |
| MNST | $47.04 | +7.72% | 85.7 | Overbought (RSI 85.66), historically overbought territory |
| INTU | $335.29 | +0.58% | 85.5 | Overbought (RSI 85.54), historically overbought territory |
| OTIS | $72.07 | -0.33% | 85.5 | Overbought (RSI 85.45), historically overbought territory |
| ELV | $440.18 | +15.94% | 85.3 | Overbought (RSI 85.3), historically overbought territory |
| CASY | $684.51 | -10.92% | 85.2 | Overbought (RSI 85.24), historically overbought territory |
| MO | $74.64 | +9.56% | 85.2 | Overbought (RSI 85.23), historically overbought territory |
| MAR | $397.31 | +10.40% | 85.2 | Overbought (RSI 85.23), historically overbought territory |
| ZTS | $80.04 | -5.90% | 85.1 | Overbought (RSI 85.13), historically overbought territory |
| PYPL | $57.14 | +13.62% | 85.1 | Overbought (RSI 85.08), historically overbought territory |
| CB | $357.75 | +6.91% | 85.1 | Overbought (RSI 85.08), historically overbought territory |
| KO | $93.49 | +13.44% | 84.8 | Overbought (RSI 84.79), historically overbought territory |
| RSG | $232.98 | +9.18% | 84.4 | Overbought (RSI 84.41), historically overbought territory |
| MDLZ | $63.99 | +6.79% | 84.2 | Overbought (RSI 84.24), historically overbought territory |
| PAYX | $112.62 | +8.75% | 84.2 | Overbought (RSI 84.21), historically overbought territory |
| HLT | $359.29 | +11.17% | 84.1 | Overbought (RSI 84.11), historically overbought territory | Vol 2.61× avg |
| TYL | $377.17 | +15.65% | 84.1 | Overbought (RSI 84.07), historically overbought territory |
| ADP | $292.75 | +22.50% | 84.0 | Overbought (RSI 84.02), historically overbought territory |
| CCI | $81.14 | +2.28% | 83.8 | Overbought (RSI 83.78), historically overbought territory |
| CI | $306.60 | +9.72% | 83.6 | Overbought (RSI 83.61), historically overbought territory |
| ROP | $398.21 | +10.28% | 83.4 | Overbought (RSI 83.43), historically overbought territory |
| CMS | $68.42 | -4.49% | 83.4 | Overbought (RSI 83.38), historically overbought territory |
| BR | $179.99 | +14.19% | 83.1 | Overbought (RSI 83.11), historically overbought territory |
| XOM | $177.86 | +15.11% | 83.0 | Overbought (RSI 83.01), historically overbought territory |
| APD | $302.58 | +4.23% | 82.7 | Overbought (RSI 82.72), historically overbought territory |
| MCD | $246.52 | -9.15% | 82.7 | Overbought (RSI 82.68), historically overbought territory |
| CSGP | $33.05 | +1.44% | 82.7 | Overbought (RSI 82.66), historically overbought territory |
| PG | $159.32 | +9.37% | 82.6 | Overbought (RSI 82.62), historically overbought territory |
| SO | $90.71 | -0.89% | 82.5 | Overbought (RSI 82.48), historically overbought territory |
| HST | $24.80 | +13.04% | 82.5 | Overbought (RSI 82.48), historically overbought territory |
| KDP | $34.63 | +15.97% | 82.5 | Overbought (RSI 82.45), historically overbought territory | Vol 1.59× avg |
| MPC | $475.04 | +54.79% | 82.3 | Overbought (RSI 82.31), historically overbought territory |
| NUE | $261.50 | +11.86% | 82.2 | Overbought (RSI 82.17), historically overbought territory |
| XEL | $76.68 | -0.66% | 82.2 | Overbought (RSI 82.16), historically overbought territory |
| WTW | $318.72 | +9.43% | 81.7 | Overbought (RSI 81.7), historically overbought territory |
| MAS | $74.66 | +5.77% | 81.6 | Overbought (RSI 81.62), historically overbought territory |
| BRO | $70.90 | +9.43% | 81.6 | Overbought (RSI 81.61), historically overbought territory |
| CVX | $225.71 | +16.92% | 81.3 | Overbought (RSI 81.34), historically overbought territory |
| ATO | $167.13 | -3.15% | 81.3 | Overbought (RSI 81.31), historically overbought territory |
| LYB | $63.96 | -1.11% | 81.2 | Overbought (RSI 81.17), historically overbought territory |
| OMC | $81.11 | +5.02% | 81.0 | Overbought (RSI 81.01), historically overbought territory |
| CDW | $154.99 | +16.70% | 81.0 | Overbought (RSI 80.95), historically overbought territory |
| ACGL | $101.29 | +4.93% | 80.9 | Overbought (RSI 80.9), historically overbought territory |
| HD | $315.11 | -1.88% | 80.8 | Overbought (RSI 80.85), historically overbought territory |
| UNH | $419.26 | +11.39% | 80.8 | Overbought (RSI 80.78), historically overbought territory |
| NI | $42.76 | -3.97% | 80.7 | Overbought (RSI 80.72), historically overbought territory |
| RMD | $245.50 | +14.32% | 80.7 | Overbought (RSI 80.67), historically overbought territory |
| ADSK | $245.58 | +7.03% | 80.6 | Overbought (RSI 80.56), historically overbought territory |
| ED | $111.98 | +3.95% | 80.3 | Overbought (RSI 80.32), historically overbought territory |
| PNW | $102.90 | +2.67% | 80.3 | Overbought (RSI 80.28), historically overbought territory |
| ACN | $239.12 | +37.15% | 80.2 | Overbought (RSI 80.2), historically overbought territory |
| TSN | $55.38 | -4.89% | 80.2 | Overbought (RSI 80.2), historically overbought territory |
| FANG | $202.42 | +4.47% | 80.1 | Overbought (RSI 80.12), historically overbought territory |
| AMCR | $44.73 | +8.10% | 80.1 | Overbought (RSI 80.08), historically overbought territory |
| SPGI | $438.12 | +7.06% | 80.0 | Overbought (RSI 79.98), historically overbought territory |
| NWSA | $30.65 | +12.23% | 79.9 | Overbought (RSI 79.94), historically overbought territory |
| DG | $134.19 | +13.16% | 79.9 | Overbought (RSI 79.93), historically overbought territory |
| VRSK | $190.87 | +5.31% | 79.8 | Overbought (RSI 79.85), historically overbought territory |
| WSM | $253.99 | +18.66% | 79.8 | Overbought (RSI 79.78), historically overbought territory |
| CNP | $40.24 | -2.59% | 79.8 | Overbought (RSI 79.76), historically overbought territory |
| WEC | $108.75 | -1.19% | 79.1 | Overbought (RSI 79.11), historically overbought territory |
| FICO | $799.73 | -25.17% | 79.1 | Overbought (RSI 79.1), historically overbought territory |
| EQT | $54.82 | +0.26% | 79.1 | Overbought (RSI 79.09), historically overbought territory |
| FIS | $36.43 | -11.21% | 79.1 | Overbought (RSI 79.08), historically overbought territory |
| CVS | $94.75 | +3.77% | 79.0 | Overbought (RSI 79.04), historically overbought territory |
| UNP | $287.61 | +5.22% | 79.0 | Overbought (RSI 78.95), historically overbought territory |
| FDX | $298.76 | -3.20% | 78.9 | Overbought (RSI 78.93), historically overbought territory |
| ABBV | $289.08 | +22.76% | 78.3 | Overbought (RSI 78.35), historically overbought territory |
| KMB | $108.33 | +7.35% | 78.3 | Overbought (RSI 78.33), historically overbought territory |
| DOW | $30.69 | -5.74% | 78.3 | Overbought (RSI 78.28), historically overbought territory |
| L | $111.35 | +1.54% | 78.3 | Overbought (RSI 78.27), historically overbought territory |
| CINF | $172.07 | +2.70% | 78.3 | Overbought (RSI 78.25), historically overbought territory |
| AFL | $120.27 | +3.59% | 78.0 | Overbought (RSI 77.95), historically overbought territory |
| PSX | $291.03 | +41.36% | 77.9 | Overbought (RSI 77.91), historically overbought territory |
| CNC | $70.81 | +21.23% | 77.8 | Overbought (RSI 77.83), historically overbought territory |
| EG | $393.19 | +10.70% | 77.8 | Overbought (RSI 77.81), historically overbought territory |
| AMT | $183.56 | +6.15% | 77.7 | Overbought (RSI 77.65), historically overbought territory |
| KVUE | $19.28 | +8.38% | 77.5 | Overbought (RSI 77.55), historically overbought territory |
| EXE | $92.67 | -1.14% | 77.5 | Overbought (RSI 77.54), historically overbought territory |
| AJG | $259.26 | +12.52% | 77.5 | Overbought (RSI 77.54), historically overbought territory |
| FDS | $312.27 | +24.05% | 77.5 | Overbought (RSI 77.52), historically overbought territory |
| DOV | $197.14 | -4.96% | 77.4 | Overbought (RSI 77.43), historically overbought territory |
| EXPE | $300.76 | +14.30% | 77.3 | Overbought (RSI 77.34), historically overbought territory |
| ABNB | $176.94 | +17.58% | 77.2 | Overbought (RSI 77.23), historically overbought territory |
| GWW | $1335.96 | +5.83% | 77.2 | Overbought (RSI 77.19), historically overbought territory |
| EL | $106.12 | +23.15% | 77.0 | Overbought (RSI 77.04), historically overbought territory |
| CTSH | $68.18 | +24.69% | 76.9 | Overbought (RSI 76.88), historically overbought territory |
| DECK | $87.37 | -10.19% | 76.6 | Overbought (RSI 76.63), historically overbought territory |
| HSY | $169.58 | -6.40% | 76.5 | Overbought (RSI 76.54), historically overbought territory |
| LNT | $68.27 | -3.09% | 76.5 | Overbought (RSI 76.52), historically overbought territory |
| GDDY | $108.80 | +20.26% | 76.5 | Overbought (RSI 76.51), historically overbought territory |
| STLD | $244.37 | +5.24% | 76.5 | Overbought (RSI 76.45), historically overbought territory | Vol 1.87× avg |
| WRB | $73.15 | +6.71% | 76.3 | Overbought (RSI 76.29), historically overbought territory | Vol 1.72× avg |
| SYK | $304.40 | -2.44% | 76.2 | Overbought (RSI 76.15), historically overbought territory |
| IBM | $241.92 | +0.22% | 76.1 | Overbought (RSI 76.06), historically overbought territory |
| ERIE | $245.94 | +4.99% | 75.9 | Overbought (RSI 75.89), historically overbought territory |
| NSC | $325.57 | +2.91% | 75.8 | Overbought (RSI 75.82), historically overbought territory | Vol 2.02× avg |
| EXPD | $198.41 | +17.44% | 75.8 | Overbought (RSI 75.78), historically overbought territory |
| AXP | $318.34 | -1.19% | 75.7 | Overbought (RSI 75.72), historically overbought territory |
| FE | $45.72 | -2.18% | 75.6 | Overbought (RSI 75.59), historically overbought territory |
| SJM | $129.67 | +17.60% | 75.5 | Overbought (RSI 75.55), historically overbought territory |
| MTD | $1634.01 | +24.21% | 75.5 | Overbought (RSI 75.5), historically overbought territory |
| ODFL | $188.33 | -8.46% | 75.5 | Overbought (RSI 75.5), historically overbought territory |
| AZO | $3160.18 | +0.45% | 75.4 | Overbought (RSI 75.43), historically overbought territory |
| SYY | $82.89 | +5.92% | 75.4 | Overbought (RSI 75.43), historically overbought territory |
| BDX | $193.80 | +19.24% | 75.3 | Overbought (RSI 75.26), historically overbought territory |
| ITW | $274.97 | +3.52% | 75.2 | Overbought (RSI 75.24), historically overbought territory |
| JKHY | $154.71 | +3.81% | 75.1 | Overbought (RSI 75.14), historically overbought territory |
| AEE | $106.23 | -1.29% | 74.8 | Overbought (RSI 74.77), historically overbought territory |
| EXR | $141.05 | +0.97% | 74.7 | Overbought (RSI 74.74), historically overbought territory |
| TDG | $1143.06 | -4.89% | 74.7 | Overbought (RSI 74.66), historically overbought territory |
| KMI | $33.57 | +5.33% | 74.6 | Overbought (RSI 74.64), historically overbought territory |
| MET | $101.18 | +15.83% | 74.6 | Overbought (RSI 74.58), historically overbought territory |
| AEP | $127.22 | -0.38% | 74.6 | Overbought (RSI 74.57), historically overbought territory |
| UPS | $98.52 | -2.94% | 74.5 | Overbought (RSI 74.52), historically overbought territory |
| LLY | $1283.66 | +17.11% | 74.5 | Overbought (RSI 74.45), historically overbought territory |
| STE | $225.18 | +3.58% | 74.4 | Overbought (RSI 74.38), historically overbought territory |
| DUK | $121.33 | -1.29% | 74.3 | Overbought (RSI 74.3), historically overbought territory |
| EXC | $43.03 | -3.97% | 74.2 | Overbought (RSI 74.22), historically overbought territory |
| DVN | $50.38 | +8.88% | 74.2 | Overbought (RSI 74.22), historically overbought territory |
| CLX | $87.45 | -7.52% | 74.2 | Overbought (RSI 74.17), historically overbought territory |
| DLTR | $124.96 | +9.39% | 74.1 | Overbought (RSI 74.08), historically overbought territory |
| SRE | $82.81 | -6.19% | 74.1 | Overbought (RSI 74.08), historically overbought territory |
| MSCI | $591.69 | +3.50% | 74.1 | Overbought (RSI 74.08), historically overbought territory | Vol 2.31× avg |
| ETR | $105.16 | -3.26% | 74.0 | Overbought (RSI 74.02), historically overbought territory |
| PSA | $301.76 | +0.17% | 74.0 | Overbought (RSI 73.95), historically overbought territory |
| DTE | $129.32 | -7.33% | 73.8 | Overbought (RSI 73.8), historically overbought territory |
| LIN | $501.89 | +1.31% | 73.8 | Overbought (RSI 73.79), historically overbought territory |
| IT | $219.64 | +34.07% | 73.8 | Overbought (RSI 73.78), historically overbought territory | Vol 2.16× avg |
| HCA | $465.75 | +10.14% | 73.7 | Overbought (RSI 73.71), historically overbought territory |
| ULTA | $602.90 | +16.19% | 73.6 | Overbought (RSI 73.6), historically overbought territory |
| SBAC | $180.97 | -4.29% | 73.1 | Overbought (RSI 73.11), historically overbought territory |
| PODD | $142.64 | -10.93% | 73.0 | Overbought (RSI 73.01), historically overbought territory |
| ZBH | $96.00 | +5.76% | 72.9 | Overbought (RSI 72.88), historically overbought territory |
| VEEV | $318.67 | +53.21% | 72.5 | Overbought (RSI 72.47), historically overbought territory |
| PCG | $13.18 | -18.03% | 72.5 | Overbought (RSI 72.46), historically overbought territory |
| ORLY | $90.02 | +0.78% | 72.3 | Overbought (RSI 72.31), historically overbought territory |
| MDT | $94.63 | +12.37% | 72.3 | Overbought (RSI 72.25), historically overbought territory |
| NWS | $33.40 | +7.95% | 72.1 | Overbought (RSI 72.11), historically overbought territory |
| EVRG | $82.86 | +1.26% | 71.9 | Overbought (RSI 71.88), historically overbought territory |
| BLK | $1128.68 | +7.22% | 71.6 | Overbought (RSI 71.57), historically overbought territory | Vol 1.88× avg |
| UHS | $185.61 | +10.76% | 71.5 | Overbought (RSI 71.49), historically overbought territory |
| CBOE | $315.00 | +7.59% | 71.5 | Overbought (RSI 71.49), historically overbought territory |
| NOC | $534.00 | -4.18% | 71.5 | Overbought (RSI 71.45), historically overbought territory | Vol 1.95× avg |
| VMC | $261.92 | -4.69% | 71.4 | Overbought (RSI 71.43), historically overbought territory |
| LMT | $548.71 | +0.88% | 71.4 | Overbought (RSI 71.36), historically overbought territory |
| DIS | $111.67 | +9.56% | 71.0 | Overbought (RSI 71.04), historically overbought territory |
| OKE | $92.85 | +3.99% | 70.9 | Overbought (RSI 70.87), historically overbought territory |
| AIZ | $283.61 | +9.50% | 70.7 | Overbought (RSI 70.68), historically overbought territory |
| PPL | $34.61 | -2.42% | 70.3 | Overbought (RSI 70.28), historically overbought territory |
| AVY | $178.12 | +7.28% | 70.2 | Overbought (RSI 70.15), historically overbought territory |
| ROL | $33.34 | -23.32% | 70.1 | Overbought (RSI 70.12), historically overbought territory |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other S&P 500 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.