S&P 500 stocks with an overbought RSI (above 70)
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed with a 14-day RSI above 70, the conventional overbought threshold. Strong uptrends can stay overbought for a long time, so traders usually pair this reading with other signals. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| CTVA | $89.97 | +12.39% | 92.2 | Overbought (RSI 92.24), historically overbought territory | Vol 1.91× avg |
| CF | $139.27 | +20.52% | 84.5 | Overbought (RSI 84.51), historically overbought territory | Vol 1.7× avg |
| CRM | $256.93 | +39.05% | 81.9 | Overbought (RSI 81.88), historically overbought territory |
| CMG | $38.52 | +12.50% | 81.6 | Overbought (RSI 81.6), historically overbought territory |
| COR | $336.36 | +7.68% | 78.1 | Overbought (RSI 78.06), historically overbought territory |
| COP | $137.20 | +17.00% | 77.8 | Overbought (RSI 77.85), historically overbought territory |
| CVX | $211.78 | +13.58% | 77.8 | Overbought (RSI 77.77), historically overbought territory |
| HAL | $37.63 | +3.89% | 77.6 | Overbought (RSI 77.63), historically overbought territory |
| MOS | $25.78 | +6.93% | 76.9 | Overbought (RSI 76.88), historically overbought territory |
| SJM | $131.44 | +22.97% | 76.8 | Overbought (RSI 76.81), historically overbought territory |
| TYL | $374.88 | +14.68% | 75.8 | Overbought (RSI 75.84), historically overbought territory |
| PSX | $256.09 | +41.38% | 75.5 | Overbought (RSI 75.49), historically overbought territory |
| SOLV | $91.90 | +21.16% | 75.5 | Overbought (RSI 75.47), historically overbought territory |
| IQV | $263.84 | +37.42% | 75.3 | Overbought (RSI 75.27), historically overbought territory |
| MPC | $387.00 | +49.70% | 75.2 | Overbought (RSI 75.19), historically overbought territory |
| PFE | $29.02 | +12.48% | 74.3 | Overbought (RSI 74.34), historically overbought territory |
| DVN | $49.03 | +8.11% | 74.1 | Overbought (RSI 74.12), historically overbought territory |
| AAPL | $324.96 | +12.89% | 73.3 | Overbought (RSI 73.31), historically overbought territory |
| NWSA | $30.65 | +17.12% | 72.8 | Overbought (RSI 72.8), historically overbought territory |
| T | $25.95 | +3.88% | 72.8 | Overbought (RSI 72.76), historically overbought territory |
| VTRS | $17.09 | +10.90% | 72.1 | Overbought (RSI 72.09), historically overbought territory |
| EXE | $99.32 | +2.49% | 72.1 | Overbought (RSI 72.07), historically overbought territory |
| RVTY | $130.94 | +28.76% | 71.9 | Overbought (RSI 71.9), historically overbought territory |
| PSKY | $10.97 | +7.97% | 71.4 | Overbought (RSI 71.37), historically overbought territory |
| SLB | $58.13 | +13.69% | 71.3 | Overbought (RSI 71.25), historically overbought territory |
| APA | $44.70 | +24.65% | 71.2 | Overbought (RSI 71.17), historically overbought territory |
| DE | $698.37 | +18.07% | 70.5 | Overbought (RSI 70.55), historically overbought territory | Vol 1.55× avg |
| GILD | $149.61 | +9.64% | 70.4 | Overbought (RSI 70.39), historically overbought territory |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other S&P 500 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.