NYSE stocks with an overbought RSI (above 70)
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed with a 14-day RSI above 70, the conventional overbought threshold. Strong uptrends can stay overbought for a long time, so traders usually pair this reading with other signals. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| WEAV | $7.31 | +26.25% | 97.6 | Overbought (RSI 97.61), historically overbought territory |
| AMR | $233.29 | +26.97% | 95.6 | Overbought (RSI 95.59), historically overbought territory |
| GOTU | $2.19 | +16.49% | 93.2 | Overbought (RSI 93.22), historically overbought territory | Vol 2.95× avg |
| CTVA | $89.97 | +12.39% | 92.2 | Overbought (RSI 92.24), historically overbought territory | Vol 1.91× avg |
| EBS | $6.46 | -21.03% | 90.9 | Overbought (RSI 90.87), historically overbought territory |
| AGCO | $126.69 | +8.56% | 89.8 | Overbought (RSI 89.77), historically overbought territory | Vol 2.2× avg |
| GPRK | $11.69 | +23.97% | 88.0 | Overbought (RSI 88.01), historically overbought territory | Vol 2.35× avg |
| NRP | $112.51 | +2.79% | 86.6 | Overbought (RSI 86.63), historically overbought territory |
| FMC | $13.33 | +0.91% | 84.8 | Overbought (RSI 84.84), historically overbought territory | Vol 2.21× avg |
| CF | $139.27 | +20.52% | 84.5 | Overbought (RSI 84.51), historically overbought territory | Vol 1.7× avg |
| NTR | $80.29 | +14.39% | 84.1 | Overbought (RSI 84.13), historically overbought territory |
| UGP | $7.13 | +30.83% | 83.9 | Overbought (RSI 83.94), historically overbought territory |
| ELPC | $12.24 | +5.70% | 83.3 | Overbought (RSI 83.33), historically overbought territory |
| FEDU | $10.43 | +4.61% | 83.3 | Overbought (RSI 83.26), historically overbought territory | Vol 2.63× avg |
| DEC | $15.25 | +8.16% | 83.1 | Overbought (RSI 83.08), historically overbought territory |
| PBR | $20.86 | +16.67% | 82.7 | Overbought (RSI 82.68), historically overbought territory |
| PEO | $29.27 | +13.67% | 82.6 | Overbought (RSI 82.58), historically overbought territory |
| DSX | $3.01 | +24.38% | 82.3 | Overbought (RSI 82.34), historically overbought territory | Vol 3.12× avg (very high) |
| CNH | $13.65 | +24.89% | 82.1 | Overbought (RSI 82.09), historically overbought territory | Vol 2.39× avg |
| UAN | $133.93 | +17.78% | 82.1 | Overbought (RSI 82.07), historically overbought territory |
| CRM | $256.93 | +39.05% | 81.9 | Overbought (RSI 81.88), historically overbought territory |
| MED | $12.67 | +13.94% | 81.8 | Overbought (RSI 81.82), historically overbought territory | Vol 1.69× avg |
| CMG | $38.52 | +12.50% | 81.6 | Overbought (RSI 81.6), historically overbought territory |
| SID | $1.17 | -6.40% | 81.4 | Overbought (RSI 81.4), historically overbought territory | Vol 2.08× avg |
| INR | $15.82 | +4.56% | 80.7 | Overbought (RSI 80.71), historically overbought territory |
| VTS | $17.62 | +0.23% | 80.6 | Overbought (RSI 80.6), historically overbought territory |
| CRGY | $14.27 | +23.02% | 80.4 | Overbought (RSI 80.43), historically overbought territory |
| CMDB | $21.50 | +19.91% | 80.2 | Overbought (RSI 80.21), historically overbought territory |
| PLGO | $24.95 | +14.29% | 79.7 | Overbought (RSI 79.73), historically overbought territory |
| SB | $9.09 | +35.67% | 79.6 | Overbought (RSI 79.58), historically overbought territory | Vol 1.69× avg |
| PAM | $86.42 | +4.15% | 79.5 | Overbought (RSI 79.55), historically overbought territory |
| VALE | $15.73 | +2.81% | 79.2 | Overbought (RSI 79.15), historically overbought territory |
| IPI | $41.25 | +10.68% | 79.1 | Overbought (RSI 79.12), historically overbought territory |
| AGRO | $11.78 | +4.99% | 78.9 | Overbought (RSI 78.86), historically overbought territory |
| BTE | $5.07 | +17.63% | 78.7 | Overbought (RSI 78.68), historically overbought territory |
| PXED | $30.00 | +1.90% | 78.3 | Overbought (RSI 78.26), historically overbought territory |
| MCN | $5.74 | +2.50% | 78.2 | Overbought (RSI 78.24), historically overbought territory |
| COR | $336.36 | +7.68% | 78.1 | Overbought (RSI 78.06), historically overbought territory |
| LNG | $295.86 | +17.45% | 77.9 | Overbought (RSI 77.9), historically overbought territory | Vol 1.6× avg |
| SST | $3.01 | +9.06% | 77.9 | Overbought (RSI 77.87), historically overbought territory | Vol 1.95× avg |
| COP | $137.20 | +17.00% | 77.8 | Overbought (RSI 77.85), historically overbought territory |
| CVX | $211.78 | +13.58% | 77.8 | Overbought (RSI 77.77), historically overbought territory |
| HAL | $37.63 | +3.89% | 77.6 | Overbought (RSI 77.63), historically overbought territory |
| SM | $38.29 | +32.03% | 77.2 | Overbought (RSI 77.15), historically overbought territory |
| CVI | $42.92 | +38.14% | 77.1 | Overbought (RSI 77.07), historically overbought territory |
| GLP | $52.59 | +12.25% | 77.1 | Overbought (RSI 77.06), historically overbought territory |
| ELME | $1.69 | -12.44% | 76.9 | Overbought (RSI 76.92), historically overbought territory |
| MOS | $25.78 | +6.93% | 76.9 | Overbought (RSI 76.88), historically overbought territory |
| SJM | $131.44 | +22.97% | 76.8 | Overbought (RSI 76.81), historically overbought territory |
| FSCO | $5.24 | +7.16% | 76.7 | Overbought (RSI 76.74), historically overbought territory |
| CNX | $37.58 | +1.95% | 76.7 | Overbought (RSI 76.7), historically overbought territory | Vol 1.52× avg |
| MTDR | $59.58 | +10.29% | 76.6 | Overbought (RSI 76.56), historically overbought territory |
| GSL | $45.13 | +15.93% | 76.4 | Overbought (RSI 76.41), historically overbought territory |
| EMO | $55.47 | +11.12% | 76.4 | Overbought (RSI 76.4), historically overbought territory |
| TRLV | $11.69 | +42.21% | 76.3 | Overbought (RSI 76.32), historically overbought territory | Vol 1.68× avg |
| BTU | $29.43 | +4.32% | 76.2 | Overbought (RSI 76.23), historically overbought territory |
| EDU | $59.15 | +11.41% | 76.2 | Overbought (RSI 76.19), historically overbought territory |
| HAFN | $8.88 | +19.52% | 76.1 | Overbought (RSI 76.13), historically overbought territory |
| VET | $13.17 | +15.43% | 75.9 | Overbought (RSI 75.94), historically overbought territory |
| CHT | $43.48 | +3.57% | 75.9 | Overbought (RSI 75.86), historically overbought territory |
| TYL | $374.88 | +14.68% | 75.8 | Overbought (RSI 75.84), historically overbought territory |
| CMBT | $18.75 | +31.58% | 75.8 | Overbought (RSI 75.79), historically overbought territory | Vol 2.09× avg |
| AR | $39.59 | +7.41% | 75.7 | Overbought (RSI 75.7), historically overbought territory |
| EPAM | $117.20 | +0.08% | 75.7 | Overbought (RSI 75.68), historically overbought territory |
| LTC | $41.57 | +9.14% | 75.6 | Overbought (RSI 75.58), historically overbought territory |
| BORR | $4.81 | -5.31% | 75.5 | Overbought (RSI 75.5), historically overbought territory |
| BLCO | $18.00 | +9.29% | 75.5 | Overbought (RSI 75.5), historically overbought territory |
| PSX | $256.09 | +41.38% | 75.5 | Overbought (RSI 75.49), historically overbought territory |
| SOLV | $91.90 | +21.16% | 75.5 | Overbought (RSI 75.47), historically overbought territory |
| IQV | $263.84 | +37.42% | 75.3 | Overbought (RSI 75.27), historically overbought territory |
| TWN | $104.46 | +26.11% | 75.3 | Overbought (RSI 75.25), historically overbought territory | Vol 1.8× avg |
| MPC | $387.00 | +49.70% | 75.2 | Overbought (RSI 75.19), historically overbought territory |
| TISI | $26.52 | +57.30% | 75.2 | Overbought (RSI 75.17), historically overbought territory | Vol 1.61× avg |
| DINO | $106.06 | +52.41% | 75.1 | Overbought (RSI 75.06), historically overbought territory |
| MCI | $19.03 | +8.25% | 74.8 | Overbought (RSI 74.85), historically overbought territory |
| HCC | $108.53 | +21.53% | 74.6 | Overbought (RSI 74.63), historically overbought territory |
| DAC | $153.31 | +24.13% | 74.5 | Overbought (RSI 74.49), historically overbought territory |
| EGY | $6.14 | +11.84% | 74.5 | Overbought (RSI 74.47), historically overbought territory |
| LPG | $52.13 | +36.54% | 74.4 | Overbought (RSI 74.36), historically overbought territory |
| PFE | $29.02 | +12.48% | 74.3 | Overbought (RSI 74.34), historically overbought territory |
| PDS | $93.96 | +6.11% | 74.3 | Overbought (RSI 74.26), historically overbought territory |
| SXC | $10.57 | +37.63% | 74.1 | Overbought (RSI 74.13), historically overbought territory |
| DVN | $49.03 | +8.11% | 74.1 | Overbought (RSI 74.12), historically overbought territory |
| LOMA | $10.41 | -5.36% | 74.1 | Overbought (RSI 74.07), historically overbought territory |
| SUZ | $9.14 | +1.11% | 74.1 | Overbought (RSI 74.06), historically overbought territory |
| SPNT | $24.32 | +7.28% | 74.0 | Overbought (RSI 74.01), historically overbought territory |
| ETD | $24.71 | +15.25% | 73.9 | Overbought (RSI 73.88), historically overbought territory | Vol 2.54× avg |
| ANRO | $36.64 | +52.35% | 73.8 | Overbought (RSI 73.85), historically overbought territory |
| PRGO | $14.49 | +29.26% | 73.7 | Overbought (RSI 73.73), historically overbought territory |
| JMIA | $7.17 | -2.85% | 73.7 | Overbought (RSI 73.66), historically overbought territory |
| SGU | $12.86 | +2.80% | 73.6 | Overbought (RSI 73.61), historically overbought territory | Vol 1.5× avg |
| NVGS | $22.51 | +8.38% | 73.6 | Overbought (RSI 73.6), historically overbought territory |
| KNOP | $11.29 | +8.04% | 73.5 | Overbought (RSI 73.47), historically overbought territory | Vol 2.07× avg |
| EE | $40.22 | +10.77% | 73.4 | Overbought (RSI 73.38), historically overbought territory |
| RFL | $2.51 | +47.65% | 73.3 | Overbought (RSI 73.28), historically overbought territory |
| PR | $23.82 | +20.42% | 73.0 | Overbought (RSI 72.97), historically overbought territory |
| HSHP | $17.65 | +28.55% | 72.9 | Overbought (RSI 72.94), historically overbought territory |
| T | $25.95 | +3.88% | 72.8 | Overbought (RSI 72.76), historically overbought territory |
| RRC | $42.48 | +5.96% | 72.7 | Overbought (RSI 72.74), historically overbought territory |
| DMC | $32.37 | -6.77% | 72.7 | Overbought (RSI 72.73), historically overbought territory | Vol 1.9× avg |
| LND | $3.83 | -0.52% | 72.7 | Overbought (RSI 72.73), historically overbought territory | Vol 1.97× avg |
| HAE | $102.92 | +46.34% | 72.7 | Overbought (RSI 72.65), historically overbought territory |
| QUAD | $10.39 | +35.11% | 72.6 | Overbought (RSI 72.64), historically overbought territory |
| AD | $37.96 | +0.58% | 72.6 | Overbought (RSI 72.6), historically overbought territory | Vol 1.92× avg |
| PD | $13.77 | +60.12% | 72.6 | Overbought (RSI 72.58), historically overbought territory |
| CNR | $102.66 | +13.83% | 72.5 | Overbought (RSI 72.49), historically overbought territory |
| G | $37.49 | +8.13% | 72.5 | Overbought (RSI 72.48), historically overbought territory |
| ELF | $107.36 | +44.71% | 72.3 | Overbought (RSI 72.3), historically overbought territory |
| GPOR | $180.45 | -1.03% | 72.2 | Overbought (RSI 72.16), historically overbought territory |
| FPI | $10.45 | -1.97% | 72.2 | Overbought (RSI 72.15), historically overbought territory | Vol 1.82× avg |
| CNQ | $51.81 | +15.44% | 72.0 | Overbought (RSI 72.0), historically overbought territory |
| SHG | $81.41 | +20.97% | 72.0 | Overbought (RSI 71.95), historically overbought territory |
| RVTY | $130.94 | +28.76% | 71.9 | Overbought (RSI 71.9), historically overbought territory |
| NYT | $67.68 | -9.72% | 71.8 | Overbought (RSI 71.83), historically overbought territory |
| ITUB | $8.08 | -1.70% | 71.6 | Overbought (RSI 71.57), historically overbought territory |
| SBR | $75.81 | +4.87% | 71.5 | Overbought (RSI 71.54), historically overbought territory |
| NMM | $91.39 | +26.88% | 71.5 | Overbought (RSI 71.45), historically overbought territory |
| PAGS | $9.84 | +2.18% | 71.4 | Overbought (RSI 71.43), historically overbought territory |
| SLB | $58.13 | +13.69% | 71.3 | Overbought (RSI 71.25), historically overbought territory |
| VIST | $77.03 | +15.04% | 71.1 | Overbought (RSI 71.14), historically overbought territory |
| SBS | $5.09 | -11.17% | 71.1 | Overbought (RSI 71.13), historically overbought territory | Vol 1.85× avg |
| ARX | $19.70 | +43.69% | 71.1 | Overbought (RSI 71.11), historically overbought territory |
| LXU | $11.54 | -5.95% | 70.9 | Overbought (RSI 70.93), historically overbought territory |
| BBD | $3.45 | -3.09% | 70.8 | Overbought (RSI 70.83), historically overbought territory | Vol 1.56× avg |
| BIO | $388.51 | +30.50% | 70.8 | Overbought (RSI 70.8), historically overbought territory |
| HTGC | $17.71 | +16.90% | 70.7 | Overbought (RSI 70.74), historically overbought territory |
| HP | $47.64 | +30.52% | 70.7 | Overbought (RSI 70.68), historically overbought territory |
| OGN | $13.77 | +24.84% | 70.6 | Overbought (RSI 70.59), historically overbought territory |
| DOLE | $14.06 | -2.90% | 70.6 | Overbought (RSI 70.59), historically overbought territory |
| DE | $698.37 | +18.07% | 70.5 | Overbought (RSI 70.55), historically overbought territory | Vol 1.55× avg |
| EQNR | $43.58 | +21.26% | 70.5 | Overbought (RSI 70.54), historically overbought territory |
| SQM | $81.14 | +4.53% | 70.5 | Overbought (RSI 70.46), historically overbought territory |
| TGS | $29.67 | -2.69% | 70.4 | Overbought (RSI 70.41), historically overbought territory |
| NE | $48.08 | +6.94% | 70.3 | Overbought (RSI 70.27), historically overbought territory |
| ICL | $5.84 | +8.75% | 70.1 | Overbought (RSI 70.06), historically overbought territory |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NYSE screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.