NYSE stocks with an overbought RSI (above 70)
From the October 20, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed with a 14-day RSI above 70, the conventional overbought threshold. Strong uptrends can stay overbought for a long time, so traders usually pair this reading with other signals. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| AMTD | $28.50 | +2563.55% | 98.2 | Overbought (RSI 98.24), historically overbought territory |
| KRP | $16.39 | +13.35% | 98.2 | Overbought (RSI 98.16), historically overbought territory |
| RELX | $39.25 | +15.71% | 97.9 | Overbought (RSI 97.93), historically overbought territory |
| BOX | $40.46 | +39.52% | 97.8 | Overbought (RSI 97.77), historically overbought territory | Vol 1.64× avg |
| BH | $449.78 | +29.47% | 95.0 | Overbought (RSI 95.04), historically overbought territory |
| STZ | $131.07 | -4.51% | 93.1 | Overbought (RSI 93.12), historically overbought territory |
| PSO | $18.19 | +17.73% | 93.0 | Overbought (RSI 93.05), historically overbought territory |
| CXM | $6.12 | +6.62% | 92.8 | Overbought (RSI 92.76), historically overbought territory |
| VET | $13.60 | +16.04% | 92.6 | Overbought (RSI 92.59), historically overbought territory | Vol 1.71× avg |
| HGTY | $15.56 | +30.54% | 92.0 | Overbought (RSI 92.05), historically overbought territory |
| BALL | $63.84 | +6.40% | 91.4 | Overbought (RSI 91.37), historically overbought territory |
| BTE | $5.40 | +18.94% | 90.4 | Overbought (RSI 90.43), historically overbought territory |
| ANF | $162.01 | +55.93% | 90.0 | Overbought (RSI 90.01), historically overbought territory |
| HIPO | $35.50 | +21.78% | 89.9 | Overbought (RSI 89.91), historically overbought territory |
| ONON | $35.41 | +2.25% | 89.8 | Overbought (RSI 89.81), historically overbought territory |
| COP | $145.24 | +18.78% | 89.7 | Overbought (RSI 89.7), historically overbought territory |
| PEO | $29.95 | +12.68% | 89.4 | Overbought (RSI 89.39), historically overbought territory |
| CHD | $104.09 | +7.70% | 89.1 | Overbought (RSI 89.06), historically overbought territory |
| MRSH | $188.50 | +8.57% | 89.0 | Overbought (RSI 88.97), historically overbought territory |
| PAR | $17.35 | +10.58% | 88.9 | Overbought (RSI 88.87), historically overbought territory |
| PLNT | $52.89 | -4.69% | 88.9 | Overbought (RSI 88.87), historically overbought territory |
| GRNT | $5.67 | +15.01% | 88.8 | Overbought (RSI 88.76), historically overbought territory |
| SAM | $181.82 | -4.91% | 88.5 | Overbought (RSI 88.55), historically overbought territory |
| OVV | $70.04 | +18.21% | 88.5 | Overbought (RSI 88.52), historically overbought territory |
| WTM | $2167.12 | +1.81% | 88.3 | Overbought (RSI 88.3), historically overbought territory |
| SU | $78.39 | +21.61% | 88.3 | Overbought (RSI 88.26), historically overbought territory |
| MCK | $1010.43 | +20.17% | 88.3 | Overbought (RSI 88.26), historically overbought territory |
| OXY | $62.72 | +9.50% | 87.7 | Overbought (RSI 87.69), historically overbought territory |
| CXT | $56.75 | +22.25% | 87.6 | Overbought (RSI 87.59), historically overbought territory |
| VTMX | $35.99 | +6.26% | 87.6 | Overbought (RSI 87.58), historically overbought territory |
| QTWO | $62.22 | +16.32% | 87.2 | Overbought (RSI 87.21), historically overbought territory |
| DXC | $14.26 | +32.28% | 86.7 | Overbought (RSI 86.73), historically overbought territory | Vol 3.66× avg (very high) |
| EIX | $55.68 | -16.70% | 86.4 | Overbought (RSI 86.36), historically overbought territory |
| GHC | $1210.21 | +6.35% | 86.0 | Overbought (RSI 86.01), historically overbought territory |
| PHI | $20.03 | +7.80% | 86.0 | Overbought (RSI 85.98), historically overbought territory |
| CNQ | $54.12 | +16.92% | 85.9 | Overbought (RSI 85.94), historically overbought territory |
| RRC | $43.23 | +7.32% | 85.9 | Overbought (RSI 85.88), historically overbought territory |
| RXO | $28.50 | +28.03% | 85.6 | Overbought (RSI 85.57), historically overbought territory |
| XOM | $178.28 | +15.49% | 85.5 | Overbought (RSI 85.46), historically overbought territory |
| TJX | $147.36 | -1.77% | 85.1 | Overbought (RSI 85.09), historically overbought territory |
| SLGN | $40.06 | -0.07% | 85.0 | Overbought (RSI 84.95), historically overbought territory | Vol 1.79× avg |
| COTY | $3.19 | +31.28% | 84.7 | Overbought (RSI 84.72), historically overbought territory |
| EOG | $157.65 | +13.49% | 84.6 | Overbought (RSI 84.57), historically overbought territory |
| MUR | $42.54 | +14.23% | 84.5 | Overbought (RSI 84.5), historically overbought territory |
| FIGS | $19.45 | +46.57% | 84.4 | Overbought (RSI 84.42), historically overbought territory |
| NOG | $27.75 | +19.30% | 84.4 | Overbought (RSI 84.36), historically overbought territory |
| CNX | $35.68 | +0.25% | 83.7 | Overbought (RSI 83.71), historically overbought territory |
| CAH | $252.65 | +14.56% | 83.4 | Overbought (RSI 83.39), historically overbought territory | Vol 2.05× avg |
| VTS | $18.33 | +9.50% | 83.3 | Overbought (RSI 83.27), historically overbought territory |
| BKE | $46.95 | +2.83% | 83.3 | Overbought (RSI 83.25), historically overbought territory |
| EVTC | $30.85 | +9.36% | 83.3 | Overbought (RSI 83.25), historically overbought territory |
| PR | $24.80 | +19.06% | 83.2 | Overbought (RSI 83.21), historically overbought territory |
| BRBR | $9.59 | -17.47% | 83.1 | Overbought (RSI 83.09), historically overbought territory |
| INN | $6.66 | +16.43% | 82.6 | Overbought (RSI 82.61), historically overbought territory |
| DINO | $124.42 | +51.01% | 82.6 | Overbought (RSI 82.61), historically overbought territory |
| MPC | $473.69 | +55.17% | 82.6 | Overbought (RSI 82.6), historically overbought territory |
| CCK | $114.89 | +6.96% | 82.5 | Overbought (RSI 82.55), historically overbought territory |
| SHAK | $71.87 | +1.91% | 82.5 | Overbought (RSI 82.52), historically overbought territory |
| PBA | $49.82 | +7.07% | 82.5 | Overbought (RSI 82.45), historically overbought territory |
| BUD | $82.83 | +5.99% | 82.3 | Overbought (RSI 82.25), historically overbought territory |
| YUM | $149.83 | -0.76% | 82.3 | Overbought (RSI 82.25), historically overbought territory |
| CCI | $81.06 | +2.14% | 82.1 | Overbought (RSI 82.1), historically overbought territory |
| DRI | $216.24 | +7.17% | 82.0 | Overbought (RSI 81.98), historically overbought territory |
| WLYB | $53.04 | +16.09% | 81.9 | Overbought (RSI 81.94), historically overbought territory |
| ZTS | $79.59 | -6.73% | 81.9 | Overbought (RSI 81.92), historically overbought territory |
| SHEL | $104.82 | +17.97% | 81.9 | Overbought (RSI 81.88), historically overbought territory |
| WDS | $23.71 | +7.38% | 81.7 | Overbought (RSI 81.7), historically overbought territory |
| PBR | $25.56 | +32.50% | 81.7 | Overbought (RSI 81.68), historically overbought territory |
| COR | $340.00 | +11.70% | 81.5 | Overbought (RSI 81.53), historically overbought territory |
| CSV | $35.09 | -10.69% | 81.4 | Overbought (RSI 81.37), historically overbought territory | Vol 1.63× avg |
| AMN | $40.50 | +36.09% | 81.4 | Overbought (RSI 81.36), historically overbought territory | Vol 2.06× avg |
| EDU | $60.50 | +14.04% | 81.3 | Overbought (RSI 81.29), historically overbought territory |
| RPC | $8.35 | +3.99% | 81.3 | Overbought (RSI 81.25), historically overbought territory |
| MA | $616.40 | +15.88% | 81.2 | Overbought (RSI 81.22), historically overbought territory |
| V | $402.92 | +17.33% | 81.2 | Overbought (RSI 81.18), historically overbought territory |
| AR | $38.83 | +5.14% | 81.2 | Overbought (RSI 81.16), historically overbought territory |
| VFC | $17.14 | +6.20% | 81.1 | Overbought (RSI 81.13), historically overbought territory |
| SNN | $28.84 | -3.19% | 81.0 | Overbought (RSI 81.01), historically overbought territory |
| ACN | $236.93 | +36.13% | 81.0 | Overbought (RSI 81.01), historically overbought territory |
| YUMC | $45.01 | +0.04% | 80.8 | Overbought (RSI 80.82), historically overbought territory |
| TYL | $360.09 | +10.47% | 80.8 | Overbought (RSI 80.78), historically overbought territory |
| PCOR | $58.01 | +11.64% | 80.7 | Overbought (RSI 80.71), historically overbought territory |
| AIG | $80.66 | +6.26% | 80.5 | Overbought (RSI 80.52), historically overbought territory |
| MMS | $61.33 | +2.51% | 80.5 | Overbought (RSI 80.46), historically overbought territory |
| BP | $49.44 | +14.13% | 80.3 | Overbought (RSI 80.33), historically overbought territory |
| SM | $38.89 | +21.99% | 80.2 | Overbought (RSI 80.17), historically overbought territory |
| CVX | $224.37 | +16.36% | 80.2 | Overbought (RSI 80.17), historically overbought territory |
| ACI | $13.14 | -7.27% | 80.0 | Overbought (RSI 80.0), historically overbought territory |
| PERF | $1.98 | +10.61% | 80.0 | Overbought (RSI 80.0), historically overbought territory | Vol 6.05× avg (very high) |
| IBTA | $47.24 | +35.83% | 80.0 | Overbought (RSI 79.98), historically overbought territory |
| BRO | $69.22 | +6.87% | 79.8 | Overbought (RSI 79.85), historically overbought territory |
| KMPR | $29.95 | +6.51% | 79.8 | Overbought (RSI 79.83), historically overbought territory |
| BR | $175.12 | +11.12% | 79.8 | Overbought (RSI 79.76), historically overbought territory |
| HCI | $199.77 | +17.22% | 79.7 | Overbought (RSI 79.74), historically overbought territory |
| WIT | $1.93 | -1.53% | 79.6 | Overbought (RSI 79.63), historically overbought territory |
| ELPC | $13.95 | +15.77% | 79.6 | Overbought (RSI 79.6), historically overbought territory |
| TBBB | $58.39 | +36.71% | 79.5 | Overbought (RSI 79.51), historically overbought territory | Vol 1.86× avg |
| ALL | $246.85 | +6.33% | 79.5 | Overbought (RSI 79.49), historically overbought territory |
| GIB | $75.81 | +8.64% | 79.5 | Overbought (RSI 79.48), historically overbought territory |
| PAYC | $253.00 | +52.21% | 79.5 | Overbought (RSI 79.47), historically overbought territory |
| UTI | $20.81 | -37.51% | 79.5 | Overbought (RSI 79.46), historically overbought territory |
| KNSL | $365.59 | +7.46% | 79.4 | Overbought (RSI 79.36), historically overbought territory |
| ITGR | $126.75 | +22.58% | 79.2 | Overbought (RSI 79.17), historically overbought territory |
| WM | $226.41 | +2.18% | 79.2 | Overbought (RSI 79.15), historically overbought territory |
| EIG | $51.26 | +11.05% | 79.1 | Overbought (RSI 79.06), historically overbought territory |
| KO | $93.42 | +13.51% | 79.0 | Overbought (RSI 79.01), historically overbought territory |
| EFX | $158.57 | -6.70% | 79.0 | Overbought (RSI 78.95), historically overbought territory |
| PSX | $290.55 | +41.68% | 78.8 | Overbought (RSI 78.77), historically overbought territory |
| APD | $298.65 | +2.93% | 78.8 | Overbought (RSI 78.75), historically overbought territory |
| KSS | $21.44 | +30.73% | 78.7 | Overbought (RSI 78.68), historically overbought territory |
| BGR | $18.24 | +13.15% | 78.7 | Overbought (RSI 78.66), historically overbought territory |
| ETSY | $85.26 | +20.39% | 78.6 | Overbought (RSI 78.58), historically overbought territory |
| PRSU | $54.94 | +17.27% | 78.4 | Overbought (RSI 78.4), historically overbought territory |
| HLN | $10.14 | +6.96% | 78.3 | Overbought (RSI 78.31), historically overbought territory |
| SXC | $10.32 | +23.15% | 78.3 | Overbought (RSI 78.29), historically overbought territory |
| NUE | $260.73 | +11.85% | 78.3 | Overbought (RSI 78.28), historically overbought territory |
| CLF | $14.10 | +27.37% | 78.1 | Overbought (RSI 78.14), historically overbought territory | Vol 4.07× avg (very high) |
| WRB | $74.08 | +8.11% | 78.1 | Overbought (RSI 78.12), historically overbought territory |
| ELV | $430.23 | +13.62% | 78.1 | Overbought (RSI 78.11), historically overbought territory |
| E | $58.85 | +11.12% | 78.1 | Overbought (RSI 78.07), historically overbought territory |
| G | $37.68 | +12.11% | 78.0 | Overbought (RSI 78.04), historically overbought territory |
| HG | $36.04 | +9.21% | 78.0 | Overbought (RSI 77.96), historically overbought territory |
| PAGS | $11.13 | +19.68% | 77.9 | Overbought (RSI 77.94), historically overbought territory |
| RYZ | $27.89 | +7.89% | 77.9 | Overbought (RSI 77.93), historically overbought territory |
| FDS | $303.21 | +20.79% | 77.8 | Overbought (RSI 77.79), historically overbought territory |
| AS | $30.28 | -8.24% | 77.7 | Overbought (RSI 77.74), historically overbought territory |
| OUT | $30.39 | +1.30% | 77.7 | Overbought (RSI 77.65), historically overbought territory |
| ACA | $147.33 | +10.25% | 77.6 | Overbought (RSI 77.6), historically overbought territory |
| BNED | $12.90 | +16.85% | 77.6 | Overbought (RSI 77.59), historically overbought territory |
| VTEX | $4.18 | +8.57% | 77.6 | Overbought (RSI 77.57), historically overbought territory |
| KOF | $119.96 | +14.50% | 77.6 | Overbought (RSI 77.57), historically overbought territory | Vol 2.19× avg |
| TME | $8.67 | -2.58% | 77.5 | Overbought (RSI 77.52), historically overbought territory |
| KTB | $73.00 | -0.83% | 77.5 | Overbought (RSI 77.48), historically overbought territory |
| CHT | $47.63 | +10.84% | 77.4 | Overbought (RSI 77.42), historically overbought territory |
| SPGI | $427.83 | +4.60% | 77.4 | Overbought (RSI 77.41), historically overbought territory |
| RNR | $351.53 | +12.48% | 77.4 | Overbought (RSI 77.39), historically overbought territory |
| WK | $76.73 | +27.71% | 77.3 | Overbought (RSI 77.31), historically overbought territory |
| BBWI | $19.84 | +5.53% | 77.3 | Overbought (RSI 77.3), historically overbought territory |
| DEO | $93.49 | +12.83% | 77.3 | Overbought (RSI 77.27), historically overbought territory |
| RSG | $229.03 | +7.36% | 77.2 | Overbought (RSI 77.24), historically overbought territory |
| RLJ | $11.72 | +16.15% | 77.2 | Overbought (RSI 77.18), historically overbought territory |
| TG | $7.89 | -0.50% | 77.1 | Overbought (RSI 77.07), historically overbought territory |
| DECK | $87.24 | -10.43% | 77.1 | Overbought (RSI 77.07), historically overbought territory |
| DAVA | $2.05 | -36.73% | 77.0 | Overbought (RSI 77.03), historically overbought territory |
| SAP | $226.03 | +22.72% | 77.0 | Overbought (RSI 77.01), historically overbought territory |
| ESRT | $4.61 | -8.35% | 76.8 | Overbought (RSI 76.85), historically overbought territory |
| PINS | $22.34 | +7.30% | 76.8 | Overbought (RSI 76.84), historically overbought territory |
| CMS | $67.37 | -6.04% | 76.8 | Overbought (RSI 76.78), historically overbought territory |
| VIK | $84.04 | -4.73% | 76.7 | Overbought (RSI 76.73), historically overbought territory |
| HRB | $47.37 | +19.74% | 76.7 | Overbought (RSI 76.67), historically overbought territory |
| LW | $53.44 | +16.28% | 76.7 | Overbought (RSI 76.66), historically overbought territory |
| BKH | $76.40 | +5.52% | 76.5 | Overbought (RSI 76.54), historically overbought territory |
| AFG | $148.08 | +9.03% | 76.5 | Overbought (RSI 76.5), historically overbought territory |
| SSL | $15.69 | +24.43% | 76.4 | Overbought (RSI 76.44), historically overbought territory |
| CL | $93.39 | +5.61% | 76.4 | Overbought (RSI 76.39), historically overbought territory |
| VAL | $89.39 | +1.99% | 76.3 | Overbought (RSI 76.32), historically overbought territory |
| NYT | $68.07 | -6.56% | 76.3 | Overbought (RSI 76.32), historically overbought territory |
| TAP | $39.33 | -2.31% | 76.3 | Overbought (RSI 76.27), historically overbought territory |
| ABM | $51.41 | +16.79% | 76.2 | Overbought (RSI 76.23), historically overbought territory |
| AII | $27.98 | +33.62% | 76.2 | Overbought (RSI 76.15), historically overbought territory | Vol 1.65× avg |
| SO | $89.27 | -2.50% | 76.1 | Overbought (RSI 76.08), historically overbought territory |
| PNW | $101.17 | +0.97% | 76.1 | Overbought (RSI 76.06), historically overbought territory |
| ABEV | $3.25 | +7.26% | 76.1 | Overbought (RSI 76.06), historically overbought territory |
| NOMD | $11.70 | +10.90% | 76.0 | Overbought (RSI 75.98), historically overbought territory |
| MTDR | $57.38 | +3.72% | 76.0 | Overbought (RSI 75.95), historically overbought territory |
| DAO | $18.75 | +38.99% | 76.0 | Overbought (RSI 75.95), historically overbought territory | Vol 2.3× avg |
| EQT | $54.42 | -0.58% | 75.9 | Overbought (RSI 75.94), historically overbought territory |
| GDDY | $106.70 | +18.15% | 75.9 | Overbought (RSI 75.88), historically overbought territory |
| EPAM | $127.38 | +18.33% | 75.9 | Overbought (RSI 75.86), historically overbought territory |
| EGY | $6.34 | +11.23% | 75.7 | Overbought (RSI 75.74), historically overbought territory |
| RBLX | $50.75 | +5.49% | 75.7 | Overbought (RSI 75.74), historically overbought territory |
| CVSA | $128.58 | +4.30% | 75.7 | Overbought (RSI 75.72), historically overbought territory |
| IBN | $29.48 | +5.47% | 75.6 | Overbought (RSI 75.63), historically overbought territory |
| PVH | $85.20 | +5.93% | 75.5 | Overbought (RSI 75.51), historically overbought territory |
| ULS | $73.01 | -13.73% | 75.5 | Overbought (RSI 75.49), historically overbought territory |
| LYB | $63.71 | -1.55% | 75.4 | Overbought (RSI 75.44), historically overbought territory |
| GWRE | $171.44 | +15.55% | 75.3 | Overbought (RSI 75.35), historically overbought territory |
| MKL | $1855.84 | -0.10% | 75.3 | Overbought (RSI 75.3), historically overbought territory |
| UVE | $46.92 | +16.95% | 75.3 | Overbought (RSI 75.27), historically overbought territory | Vol 1.68× avg |
| HXL | $91.61 | -0.62% | 75.2 | Overbought (RSI 75.24), historically overbought territory |
| NMS | $10.22 | -9.72% | 75.2 | Overbought (RSI 75.22), historically overbought territory |
| GFR | $6.58 | +7.17% | 75.0 | Overbought (RSI 75.0), historically overbought territory |
| CNP | $39.56 | -4.28% | 75.0 | Overbought (RSI 75.0), historically overbought territory |
| ELME | $1.76 | -3.83% | 75.0 | Overbought (RSI 75.0), historically overbought territory |
| AJG | $253.01 | +9.97% | 74.9 | Overbought (RSI 74.93), historically overbought territory |
| SBS | $6.30 | +9.95% | 74.8 | Overbought (RSI 74.78), historically overbought territory |
| GLOB | $40.14 | +4.64% | 74.7 | Overbought (RSI 74.72), historically overbought territory |
| CI | $298.50 | +6.94% | 74.7 | Overbought (RSI 74.69), historically overbought territory |
| VYX | $7.77 | +4.44% | 74.7 | Overbought (RSI 74.68), historically overbought territory |
| IFF | $90.96 | +16.51% | 74.7 | Overbought (RSI 74.68), historically overbought territory |
| CVI | $59.89 | +60.26% | 74.7 | Overbought (RSI 74.66), historically overbought territory |
| SR | $81.17 | -1.64% | 74.6 | Overbought (RSI 74.61), historically overbought territory |
| DOW | $30.08 | -7.73% | 74.5 | Overbought (RSI 74.55), historically overbought territory |
| NPV | $9.60 | -9.86% | 74.4 | Overbought (RSI 74.4), historically overbought territory |
| SHO | $11.99 | +12.27% | 74.4 | Overbought (RSI 74.37), historically overbought territory | Vol 2.19× avg |
| LXP | $61.08 | +10.67% | 74.4 | Overbought (RSI 74.36), historically overbought territory |
| SG | $10.18 | +39.07% | 74.3 | Overbought (RSI 74.32), historically overbought territory |
| OMC | $79.44 | +2.90% | 74.3 | Overbought (RSI 74.31), historically overbought territory |
| FF | $5.59 | +19.19% | 74.3 | Overbought (RSI 74.31), historically overbought territory | Vol 1.76× avg |
| RIG | $5.89 | +0.17% | 74.3 | Overbought (RSI 74.29), historically overbought territory |
| ZTR | $6.34 | -1.71% | 74.3 | Overbought (RSI 74.27), historically overbought territory |
| FMX | $126.93 | +7.88% | 74.3 | Overbought (RSI 74.25), historically overbought territory | Vol 1.75× avg |
| VEEV | $316.80 | +52.95% | 74.2 | Overbought (RSI 74.22), historically overbought territory |
| ZIP | $4.46 | +25.28% | 74.2 | Overbought (RSI 74.21), historically overbought territory |
| RTO | $21.19 | -23.34% | 74.2 | Overbought (RSI 74.15), historically overbought territory |
| DBD | $67.57 | -10.70% | 74.1 | Overbought (RSI 74.14), historically overbought territory |
| OTIS | $71.04 | -1.86% | 74.1 | Overbought (RSI 74.13), historically overbought territory |
| DOCS | $31.45 | +32.14% | 74.1 | Overbought (RSI 74.1), historically overbought territory |
| RLI | $61.20 | +7.75% | 74.1 | Overbought (RSI 74.08), historically overbought territory | Vol 1.69× avg |
| INFY | $12.20 | +2.35% | 74.1 | Overbought (RSI 74.07), historically overbought territory |
| DVN | $50.92 | +10.12% | 74.0 | Overbought (RSI 74.05), historically overbought territory |
| MUSA | $542.74 | +0.00% | 74.0 | Overbought (RSI 74.02), historically overbought territory |
| MO | $74.09 | +8.86% | 74.0 | Overbought (RSI 73.99), historically overbought territory |
| SONY | $24.77 | +12.18% | 74.0 | Overbought (RSI 73.97), historically overbought territory |
| HIG | $134.33 | +0.08% | 73.8 | Overbought (RSI 73.85), historically overbought territory |
| WSM | $249.43 | +16.80% | 73.8 | Overbought (RSI 73.81), historically overbought territory |
| PHR | $11.28 | +9.83% | 73.8 | Overbought (RSI 73.78), historically overbought territory |
| CNC | $68.63 | +17.98% | 73.7 | Overbought (RSI 73.74), historically overbought territory |
| RMD | $239.77 | +11.70% | 73.7 | Overbought (RSI 73.67), historically overbought territory |
| MAX | $11.30 | +4.44% | 73.7 | Overbought (RSI 73.65), historically overbought territory |
| XZO | $16.37 | +5.75% | 73.6 | Overbought (RSI 73.58), historically overbought territory |
| AMT | $183.03 | +5.87% | 73.4 | Overbought (RSI 73.44), historically overbought territory |
| DIN | $32.32 | +4.56% | 73.4 | Overbought (RSI 73.43), historically overbought territory |
| CB | $356.27 | +6.53% | 73.4 | Overbought (RSI 73.41), historically overbought territory |
| RS | $415.67 | +10.59% | 73.4 | Overbought (RSI 73.4), historically overbought territory | Vol 1.56× avg |
| VIV | $12.61 | -4.18% | 73.4 | Overbought (RSI 73.38), historically overbought territory |
| NI | $41.95 | -5.86% | 73.4 | Overbought (RSI 73.36), historically overbought territory |
| PCG | $13.13 | -18.50% | 73.4 | Overbought (RSI 73.36), historically overbought territory |
| SVV | $10.06 | +8.52% | 73.1 | Overbought (RSI 73.1), historically overbought territory |
| EQNR | $46.15 | +18.18% | 73.1 | Overbought (RSI 73.06), historically overbought territory |
| TALO | $18.05 | +16.53% | 73.0 | Overbought (RSI 73.0), historically overbought territory | Vol 1.86× avg |
| GWW | $1318.06 | +4.57% | 73.0 | Overbought (RSI 73.0), historically overbought territory |
| ASAN | $10.15 | +30.46% | 73.0 | Overbought (RSI 72.97), historically overbought territory |
| HMC | $34.06 | +20.44% | 73.0 | Overbought (RSI 72.96), historically overbought territory |
| MIY | $11.75 | -0.84% | 72.8 | Overbought (RSI 72.85), historically overbought territory |
| UNP | $287.01 | +5.12% | 72.8 | Overbought (RSI 72.83), historically overbought territory |
| HD | $309.88 | -3.55% | 72.8 | Overbought (RSI 72.78), historically overbought territory |
| AXS | $99.71 | -1.25% | 72.8 | Overbought (RSI 72.75), historically overbought territory |
| ELF | $113.48 | +44.58% | 72.7 | Overbought (RSI 72.74), historically overbought territory |
| ARX | $19.83 | +27.69% | 72.7 | Overbought (RSI 72.73), historically overbought territory |
| SUI | $117.55 | -2.23% | 72.6 | Overbought (RSI 72.63), historically overbought territory |
| ATO | $164.74 | -4.60% | 72.5 | Overbought (RSI 72.54), historically overbought territory |
| ABBV | $282.68 | +20.29% | 72.5 | Overbought (RSI 72.53), historically overbought territory |
| FICO | $781.07 | -27.09% | 72.5 | Overbought (RSI 72.49), historically overbought territory |
| TRV | $385.45 | +15.46% | 72.4 | Overbought (RSI 72.44), historically overbought territory | Vol 1.75× avg |
| CHWY | $20.53 | -7.56% | 72.4 | Overbought (RSI 72.39), historically overbought territory |
| IBM | $236.39 | -2.10% | 72.3 | Overbought (RSI 72.33), historically overbought territory |
| CRK | $14.24 | -4.75% | 72.2 | Overbought (RSI 72.24), historically overbought territory |
| WEX | $183.26 | +11.11% | 72.2 | Overbought (RSI 72.15), historically overbought territory |
| DVA | $187.00 | -0.35% | 72.1 | Overbought (RSI 72.14), historically overbought territory |
| RES | $6.21 | -3.42% | 72.1 | Overbought (RSI 72.09), historically overbought territory |
| PMO | $9.75 | -3.18% | 72.1 | Overbought (RSI 72.08), historically overbought territory |
| RM | $34.04 | -3.32% | 72.0 | Overbought (RSI 71.99), historically overbought territory |
| EL | $105.78 | +22.93% | 72.0 | Overbought (RSI 71.98), historically overbought territory |
| CPRI | $16.15 | -5.39% | 72.0 | Overbought (RSI 71.98), historically overbought territory |
| XHR | $19.16 | +7.16% | 72.0 | Overbought (RSI 71.95), historically overbought territory |
| MGY | $25.47 | -6.01% | 71.8 | Overbought (RSI 71.79), historically overbought territory |
| HRTG | $35.93 | +24.84% | 71.8 | Overbought (RSI 71.79), historically overbought territory |
| TRU | $73.12 | +0.10% | 71.8 | Overbought (RSI 71.78), historically overbought territory |
| YMM | $8.83 | +4.25% | 71.8 | Overbought (RSI 71.78), historically overbought territory |
| AAP | $43.70 | -15.42% | 71.7 | Overbought (RSI 71.74), historically overbought territory |
| RGR | $45.90 | +15.76% | 71.7 | Overbought (RSI 71.68), historically overbought territory |
| FIS | $35.98 | -12.48% | 71.7 | Overbought (RSI 71.66), historically overbought territory |
| ACCO | $4.52 | +17.40% | 71.6 | Overbought (RSI 71.64), historically overbought territory |
| GRX | $10.01 | +8.45% | 71.6 | Overbought (RSI 71.57), historically overbought territory |
| HLT | $346.04 | +7.20% | 71.6 | Overbought (RSI 71.56), historically overbought territory |
| FMN | $10.33 | -4.62% | 71.5 | Overbought (RSI 71.55), historically overbought territory |
| MEGI | $14.04 | -2.97% | 71.5 | Overbought (RSI 71.53), historically overbought territory |
| SIG | $116.76 | +29.60% | 71.5 | Overbought (RSI 71.48), historically overbought territory |
| DFIN | $52.24 | +13.00% | 71.5 | Overbought (RSI 71.47), historically overbought territory |
| MAS | $73.00 | +3.55% | 71.5 | Overbought (RSI 71.46), historically overbought territory |
| SBI | $7.29 | -2.54% | 71.4 | Overbought (RSI 71.43), historically overbought territory |
| KD | $13.28 | +5.90% | 71.4 | Overbought (RSI 71.4), historically overbought territory |
| FCN | $148.10 | -5.75% | 71.4 | Overbought (RSI 71.4), historically overbought territory |
| PEB | $20.10 | +19.57% | 71.3 | Overbought (RSI 71.34), historically overbought territory |
| ED | $109.69 | +1.82% | 71.3 | Overbought (RSI 71.29), historically overbought territory |
| TSN | $54.00 | -7.33% | 71.3 | Overbought (RSI 71.27), historically overbought territory |
| HUBS | $234.63 | +6.45% | 71.3 | Overbought (RSI 71.27), historically overbought territory |
| RMM | $13.19 | -4.21% | 71.3 | Overbought (RSI 71.26), historically overbought territory |
| GPRK | $11.72 | +16.50% | 71.2 | Overbought (RSI 71.23), historically overbought territory |
| SMG | $54.39 | -9.73% | 71.1 | Overbought (RSI 71.13), historically overbought territory |
| EG | $390.49 | +10.10% | 71.1 | Overbought (RSI 71.12), historically overbought territory |
| RL | $381.77 | +4.10% | 71.1 | Overbought (RSI 71.12), historically overbought territory |
| IDT | $81.82 | +34.77% | 71.1 | Overbought (RSI 71.11), historically overbought territory |
| BEKE | $17.91 | +8.02% | 71.1 | Overbought (RSI 71.06), historically overbought territory |
| MOH | $210.20 | +10.35% | 71.0 | Overbought (RSI 71.04), historically overbought territory |
| BTI | $58.51 | +1.83% | 71.0 | Overbought (RSI 70.99), historically overbought territory |
| OSG | $4.62 | -9.23% | 71.0 | Overbought (RSI 70.97), historically overbought territory |
| JBS | $12.90 | -3.66% | 71.0 | Overbought (RSI 70.96), historically overbought territory |
| CON | $38.18 | +30.31% | 70.9 | Overbought (RSI 70.94), historically overbought territory |
| NDMO | $9.11 | -6.47% | 70.9 | Overbought (RSI 70.92), historically overbought territory |
| YOU | $45.18 | -10.14% | 70.9 | Overbought (RSI 70.89), historically overbought territory |
| AES | $14.96 | +3.24% | 70.8 | Overbought (RSI 70.83), historically overbought territory |
| KMI | $33.39 | +4.77% | 70.8 | Overbought (RSI 70.82), historically overbought territory |
| AGL | $88.83 | +15.66% | 70.8 | Overbought (RSI 70.76), historically overbought territory |
| BFAM | $69.52 | -3.85% | 70.7 | Overbought (RSI 70.72), historically overbought territory |
| HAE | $118.73 | +47.82% | 70.7 | Overbought (RSI 70.71), historically overbought territory |
| UA | $4.63 | -17.76% | 70.7 | Overbought (RSI 70.71), historically overbought territory |
| AXP | $316.41 | -1.75% | 70.7 | Overbought (RSI 70.7), historically overbought territory |
| BHC | $6.32 | +13.46% | 70.6 | Overbought (RSI 70.63), historically overbought territory |
| UAA | $4.76 | -17.50% | 70.6 | Overbought (RSI 70.59), historically overbought territory |
| RGA | $266.80 | +18.23% | 70.5 | Overbought (RSI 70.54), historically overbought territory |
| TCI | $48.18 | +21.18% | 70.5 | Overbought (RSI 70.49), historically overbought territory |
| VMO | $8.80 | -5.17% | 70.5 | Overbought (RSI 70.48), historically overbought territory |
| APLE | $17.20 | +15.59% | 70.5 | Overbought (RSI 70.45), historically overbought territory |
| PG | $157.69 | +8.30% | 70.4 | Overbought (RSI 70.43), historically overbought territory |
| DG | $133.27 | +12.42% | 70.4 | Overbought (RSI 70.42), historically overbought territory |
| EVG | $10.22 | -0.87% | 70.4 | Overbought (RSI 70.41), historically overbought territory |
| PPL | $34.31 | -3.32% | 70.3 | Overbought (RSI 70.35), historically overbought territory |
| EVH | $4.48 | +11.44% | 70.3 | Overbought (RSI 70.34), historically overbought territory |
| CRC | $54.38 | -4.58% | 70.3 | Overbought (RSI 70.33), historically overbought territory |
| ADT | $6.70 | -2.05% | 70.3 | Overbought (RSI 70.29), historically overbought territory |
| GXO | $47.51 | -4.85% | 70.3 | Overbought (RSI 70.25), historically overbought territory |
| LPX | $70.69 | -1.66% | 70.1 | Overbought (RSI 70.12), historically overbought territory |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NYSE screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.