NYSE stocks with an overbought RSI (above 70)
From the July 16, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed with a 14-day RSI above 70, the conventional overbought threshold. Strong uptrends can stay overbought for a long time, so traders usually pair this reading with other signals. How this indicator works · Scan methodology
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| NMR | $10.04 | +17.98% | 96.1 | Overbought (RSI 96.13), historically overbought territory |
| PSQH | $3.85 | +393.59% | 96.1 | Overbought (RSI 96.07), historically overbought territory |
| DKL | $55.50 | +11.74% | 94.8 | Overbought (RSI 94.76), historically overbought territory |
| BLW | $12.69 | +0.79% | 93.6 | Overbought (RSI 93.59), historically overbought territory |
| ZTO | $24.55 | +6.09% | 93.0 | Overbought (RSI 93.02), historically overbought territory |
| NKX | $12.60 | +2.86% | 92.0 | Overbought (RSI 91.95), historically overbought territory |
| GWRE | $140.54 | -5.60% | 90.5 | Overbought (RSI 90.49), historically overbought territory |
| UNP | $288.36 | +14.32% | 89.6 | Overbought (RSI 89.64), historically overbought territory |
| WKC | $36.90 | +38.98% | 89.0 | Overbought (RSI 88.99), historically overbought territory |
| UGP | $6.08 | +20.40% | 89.0 | Overbought (RSI 88.96), historically overbought territory |
| WEAV | $7.35 | +25.21% | 88.7 | Overbought (RSI 88.71), historically overbought territory | Vol 1.69× avg |
| PERF | $1.92 | +16.36% | 88.6 | Overbought (RSI 88.57), historically overbought territory |
| NABL | $4.75 | -7.41% | 88.3 | Overbought (RSI 88.27), historically overbought territory |
| DINO | $83.93 | +40.70% | 88.1 | Overbought (RSI 88.12), historically overbought territory | Vol 1.56× avg |
| SMFG | $26.50 | +22.69% | 88.1 | Overbought (RSI 88.1), historically overbought territory |
| BOX | $30.47 | +17.60% | 87.9 | Overbought (RSI 87.9), historically overbought territory |
| YEXT | $5.46 | +2.25% | 87.8 | Overbought (RSI 87.79), historically overbought territory |
| MUFG | $22.77 | +24.77% | 87.8 | Overbought (RSI 87.76), historically overbought territory |
| RFM | $14.95 | +6.48% | 87.7 | Overbought (RSI 87.7), historically overbought territory |
| PFN | $7.13 | +4.24% | 86.8 | Overbought (RSI 86.75), historically overbought territory |
| MAX | $14.19 | +37.90% | 86.6 | Overbought (RSI 86.57), historically overbought territory | Vol 1.64× avg |
| DFP | $21.07 | +2.98% | 86.5 | Overbought (RSI 86.54), historically overbought territory |
| IDT | $62.87 | +21.51% | 86.4 | Overbought (RSI 86.42), historically overbought territory |
| PARR | $73.21 | +42.05% | 86.0 | Overbought (RSI 86.0), historically overbought territory |
| GGB | $4.80 | +16.79% | 85.9 | Overbought (RSI 85.86), historically overbought territory | Vol 1.82× avg |
| MPC | $299.18 | +35.22% | 85.8 | Overbought (RSI 85.82), historically overbought territory |
| IQI | $10.25 | +5.56% | 85.8 | Overbought (RSI 85.79), historically overbought territory |
| MCN | $5.60 | -0.71% | 85.7 | Overbought (RSI 85.72), historically overbought territory |
| MFC | $43.07 | +16.15% | 85.6 | Overbought (RSI 85.62), historically overbought territory |
| AEG | $9.08 | +18.08% | 85.6 | Overbought (RSI 85.58), historically overbought territory |
| CBZ | $40.31 | +13.13% | 85.5 | Overbought (RSI 85.54), historically overbought territory |
| NIQ | $10.99 | -8.57% | 84.8 | Overbought (RSI 84.79), historically overbought territory |
| PAY | $29.00 | +10.22% | 84.4 | Overbought (RSI 84.39), historically overbought territory |
| PBF | $58.76 | +51.13% | 84.3 | Overbought (RSI 84.34), historically overbought territory |
| USA | $5.99 | +3.45% | 84.0 | Overbought (RSI 84.0), historically overbought territory |
| ADM | $82.30 | +16.95% | 83.5 | Overbought (RSI 83.49), historically overbought territory |
| UFI | $6.27 | +58.33% | 83.3 | Overbought (RSI 83.33), historically overbought territory |
| KVYO | $17.63 | -12.90% | 83.2 | Overbought (RSI 83.24), historically overbought territory |
| ALIT | $21.75 | +1.68% | 83.2 | Overbought (RSI 83.17), historically overbought territory |
| DK | $59.62 | +49.09% | 83.2 | Overbought (RSI 83.17), historically overbought territory |
| VOYA | $98.49 | +27.10% | 83.1 | Overbought (RSI 83.1), historically overbought territory |
| DAO | $14.48 | +33.46% | 82.6 | Overbought (RSI 82.61), historically overbought territory |
| EXPD | $177.70 | +15.71% | 82.5 | Overbought (RSI 82.53), historically overbought territory |
| NXDT | $5.70 | +27.23% | 82.5 | Overbought (RSI 82.53), historically overbought territory |
| KLC | $5.29 | +35.99% | 82.5 | Overbought (RSI 82.46), historically overbought territory |
| FLC | $16.95 | +0.65% | 82.3 | Overbought (RSI 82.35), historically overbought territory |
| SNOW | $271.87 | +40.08% | 82.3 | Overbought (RSI 82.3), historically overbought territory |
| BGR | $15.94 | +5.98% | 82.3 | Overbought (RSI 82.3), historically overbought territory |
| PDT | $13.00 | +2.60% | 82.1 | Overbought (RSI 82.11), historically overbought territory |
| PHK | $4.68 | +3.08% | 82.0 | Overbought (RSI 82.02), historically overbought territory | Vol 1.53× avg |
| MFG | $10.66 | +22.81% | 81.8 | Overbought (RSI 81.76), historically overbought territory |
| NSC | $328.54 | +8.84% | 81.7 | Overbought (RSI 81.68), historically overbought territory |
| ASGI | $24.22 | +7.93% | 81.7 | Overbought (RSI 81.66), historically overbought territory |
| NATL | $46.20 | +8.71% | 81.6 | Overbought (RSI 81.63), historically overbought territory |
| XPRO | $16.44 | +3.59% | 81.5 | Overbought (RSI 81.54), historically overbought territory |
| FG | $31.11 | +14.38% | 81.5 | Overbought (RSI 81.51), historically overbought territory |
| CAL | $14.12 | +16.12% | 81.3 | Overbought (RSI 81.34), historically overbought territory |
| BNY | $162.35 | +27.04% | 81.3 | Overbought (RSI 81.26), historically overbought territory | Vol 1.77× avg |
| ATHM | $21.59 | +12.74% | 80.9 | Overbought (RSI 80.93), historically overbought territory |
| VOC | $3.12 | +2.97% | 80.8 | Overbought (RSI 80.82), historically overbought territory |
| NREF | $16.89 | +20.13% | 80.8 | Overbought (RSI 80.82), historically overbought territory |
| CMDB | $20.02 | +17.28% | 80.6 | Overbought (RSI 80.61), historically overbought territory |
| PCM | $5.71 | +1.96% | 80.5 | Overbought (RSI 80.52), historically overbought territory |
| PUK | $29.08 | -2.15% | 80.2 | Overbought (RSI 80.21), historically overbought territory |
| TNET | $57.40 | +22.13% | 80.2 | Overbought (RSI 80.16), historically overbought territory |
| GOF | $10.77 | -1.01% | 80.1 | Overbought (RSI 80.08), historically overbought territory |
| LDP | $21.17 | +3.67% | 80.0 | Overbought (RSI 80.03), historically overbought territory |
| EQNR | $35.87 | +11.26% | 79.9 | Overbought (RSI 79.94), historically overbought territory |
| JXN | $124.27 | +14.41% | 79.9 | Overbought (RSI 79.91), historically overbought territory |
| CRBG | $31.87 | +14.93% | 79.9 | Overbought (RSI 79.88), historically overbought territory | Vol 1.59× avg |
| CNI | $124.00 | +15.22% | 79.8 | Overbought (RSI 79.85), historically overbought territory | Vol 1.55× avg |
| ETJ | $8.45 | +2.30% | 79.8 | Overbought (RSI 79.85), historically overbought territory |
| BCO | $111.88 | -0.09% | 79.8 | Overbought (RSI 79.82), historically overbought territory |
| CRT | $9.27 | -0.64% | 79.7 | Overbought (RSI 79.7), historically overbought territory |
| IVZ | $30.30 | +15.34% | 79.7 | Overbought (RSI 79.7), historically overbought territory |
| SE | $111.36 | +9.95% | 79.7 | Overbought (RSI 79.7), historically overbought territory |
| CUZ | $31.32 | +24.58% | 79.6 | Overbought (RSI 79.6), historically overbought territory |
| HIW | $32.36 | +29.60% | 79.6 | Overbought (RSI 79.59), historically overbought territory |
| KBDC | $13.77 | +0.66% | 79.6 | Overbought (RSI 79.57), historically overbought territory |
| ETV | $15.06 | +6.81% | 79.6 | Overbought (RSI 79.56), historically overbought territory |
| MIY | $12.42 | +4.81% | 79.5 | Overbought (RSI 79.54), historically overbought territory |
| BBDO | $3.18 | +0.95% | 79.5 | Overbought (RSI 79.53), historically overbought territory |
| EOI | $20.12 | +3.76% | 79.5 | Overbought (RSI 79.51), historically overbought territory |
| RGA | $234.23 | +12.83% | 79.5 | Overbought (RSI 79.48), historically overbought territory |
| JRI | $13.00 | +4.42% | 79.5 | Overbought (RSI 79.46), historically overbought territory |
| TAL | $10.45 | -3.69% | 79.5 | Overbought (RSI 79.45), historically overbought territory |
| JACS | $10.74 | +1.90% | 79.4 | Overbought (RSI 79.41), historically overbought territory |
| IGA | $9.93 | +4.97% | 79.4 | Overbought (RSI 79.38), historically overbought territory |
| CXM | $5.75 | -3.85% | 79.4 | Overbought (RSI 79.37), historically overbought territory |
| STT | $186.59 | +32.27% | 79.3 | Overbought (RSI 79.33), historically overbought territory |
| GRND | $15.78 | +23.86% | 79.3 | Overbought (RSI 79.28), historically overbought territory |
| BEKE | $17.03 | +3.09% | 79.3 | Overbought (RSI 79.27), historically overbought territory |
| RA | $12.93 | +3.61% | 79.3 | Overbought (RSI 79.25), historically overbought territory |
| NTR | $68.33 | -0.22% | 79.2 | Overbought (RSI 79.23), historically overbought territory |
| GUG | $16.22 | +6.43% | 79.2 | Overbought (RSI 79.2), historically overbought territory |
| UBS | $55.07 | +24.82% | 79.2 | Overbought (RSI 79.2), historically overbought territory |
| VRTS | $168.28 | +15.86% | 79.1 | Overbought (RSI 79.08), historically overbought territory |
| DAR | $60.62 | +15.05% | 79.1 | Overbought (RSI 79.07), historically overbought territory |
| SU | $60.64 | +6.39% | 79.0 | Overbought (RSI 79.04), historically overbought territory |
| JFR | $7.68 | +4.77% | 79.0 | Overbought (RSI 79.02), historically overbought territory |
| WU | $8.04 | -5.96% | 79.0 | Overbought (RSI 78.99), historically overbought territory |
| KB | $121.61 | +19.25% | 78.9 | Overbought (RSI 78.87), historically overbought territory |
| ANGX | $4.17 | +17.13% | 78.9 | Overbought (RSI 78.86), historically overbought territory |
| VEEV | $193.67 | +3.98% | 78.8 | Overbought (RSI 78.85), historically overbought territory |
| ADX | $26.18 | +11.83% | 78.8 | Overbought (RSI 78.81), historically overbought territory |
| OPP | $7.69 | +3.92% | 78.8 | Overbought (RSI 78.81), historically overbought territory |
| BDJ | $9.66 | +7.10% | 78.8 | Overbought (RSI 78.79), historically overbought territory |
| TRNO | $71.84 | +13.55% | 78.8 | Overbought (RSI 78.79), historically overbought territory |
| PINS | $23.68 | +11.28% | 78.8 | Overbought (RSI 78.77), historically overbought territory |
| FNF | $50.13 | +0.42% | 78.8 | Overbought (RSI 78.76), historically overbought territory |
| YMM | $9.20 | +1.10% | 78.7 | Overbought (RSI 78.72), historically overbought territory | Vol 1.84× avg |
| HPI | $16.21 | +3.51% | 78.7 | Overbought (RSI 78.69), historically overbought territory |
| BOE | $12.17 | +6.66% | 78.7 | Overbought (RSI 78.66), historically overbought territory |
| TOST | $30.39 | +5.05% | 78.6 | Overbought (RSI 78.64), historically overbought territory |
| WDS | $20.88 | +4.14% | 78.6 | Overbought (RSI 78.62), historically overbought territory |
| HPF | $15.90 | +2.78% | 78.5 | Overbought (RSI 78.55), historically overbought territory |
| PAXS | $14.56 | +1.82% | 78.5 | Overbought (RSI 78.49), historically overbought territory |
| IQV | $206.81 | +8.52% | 78.5 | Overbought (RSI 78.47), historically overbought territory |
| DMA | $7.80 | +0.13% | 78.5 | Overbought (RSI 78.46), historically overbought territory |
| SCHW | $102.79 | +8.10% | 78.4 | Overbought (RSI 78.44), historically overbought territory |
| BABA | $117.69 | -13.51% | 78.3 | Overbought (RSI 78.28), historically overbought territory |
| MAIN | $53.41 | -2.41% | 78.3 | Overbought (RSI 78.27), historically overbought territory |
| AMG | $379.59 | +23.81% | 78.2 | Overbought (RSI 78.22), historically overbought territory |
| XYL | $121.43 | -2.17% | 78.1 | Overbought (RSI 78.13), historically overbought territory |
| OWL | $9.69 | -11.51% | 78.0 | Overbought (RSI 77.98), historically overbought territory |
| PEO | $25.98 | +4.88% | 77.8 | Overbought (RSI 77.82), historically overbought territory |
| NET | $273.04 | +31.00% | 77.7 | Overbought (RSI 77.66), historically overbought territory |
| AB | $38.10 | +1.11% | 77.5 | Overbought (RSI 77.53), historically overbought territory |
| MSDL | $15.63 | +5.61% | 77.5 | Overbought (RSI 77.45), historically overbought territory |
| LNC | $40.96 | +9.37% | 77.4 | Overbought (RSI 77.41), historically overbought territory |
| EQH | $49.46 | +15.29% | 77.3 | Overbought (RSI 77.33), historically overbought territory |
| TDW | $74.87 | +4.16% | 77.2 | Overbought (RSI 77.21), historically overbought territory |
| ZIP | $4.19 | +36.48% | 77.2 | Overbought (RSI 77.16), historically overbought territory |
| SPGI | $444.48 | +4.23% | 77.1 | Overbought (RSI 77.11), historically overbought territory |
| GDV | $29.94 | +6.70% | 77.1 | Overbought (RSI 77.1), historically overbought territory |
| DLY | $14.02 | +1.52% | 77.0 | Overbought (RSI 77.04), historically overbought territory |
| KRC | $39.88 | +18.73% | 77.0 | Overbought (RSI 77.02), historically overbought territory |
| BCSF | $12.85 | +2.31% | 77.0 | Overbought (RSI 77.02), historically overbought territory |
| FFA | $22.72 | +6.32% | 77.0 | Overbought (RSI 77.02), historically overbought territory |
| S | $19.58 | +31.23% | 76.9 | Overbought (RSI 76.93), historically overbought territory | Vol 1.53× avg |
| SHEL | $84.64 | +3.99% | 76.9 | Overbought (RSI 76.9), historically overbought territory |
| PSX | $196.16 | +21.63% | 76.8 | Overbought (RSI 76.85), historically overbought territory |
| RH | $190.26 | +17.66% | 76.8 | Overbought (RSI 76.83), historically overbought territory | Vol 1.53× avg |
| CVI | $32.55 | +12.94% | 76.7 | Overbought (RSI 76.69), historically overbought territory |
| KOP | $48.47 | +32.00% | 76.7 | Overbought (RSI 76.66), historically overbought territory |
| EDD | $5.99 | +11.96% | 76.6 | Overbought (RSI 76.64), historically overbought territory | Vol 1.74× avg |
| FPF | $18.12 | +1.34% | 76.6 | Overbought (RSI 76.57), historically overbought territory |
| CF | $117.82 | +10.90% | 76.6 | Overbought (RSI 76.56), historically overbought territory |
| SPXX | $18.73 | +8.83% | 76.5 | Overbought (RSI 76.55), historically overbought territory |
| EMO | $51.98 | +7.80% | 76.5 | Overbought (RSI 76.5), historically overbought territory |
| RMM | $14.84 | +6.76% | 76.5 | Overbought (RSI 76.47), historically overbought territory |
| AMWL | $11.03 | +73.97% | 76.3 | Overbought (RSI 76.35), historically overbought territory |
| CHE | $492.65 | +14.97% | 76.3 | Overbought (RSI 76.32), historically overbought territory |
| VLO | $292.66 | +31.72% | 76.3 | Overbought (RSI 76.31), historically overbought territory |
| BX | $127.05 | +0.13% | 76.2 | Overbought (RSI 76.23), historically overbought territory |
| TEI | $6.82 | +7.57% | 76.2 | Overbought (RSI 76.19), historically overbought territory |
| PGZ | $10.41 | +6.66% | 76.1 | Overbought (RSI 76.06), historically overbought territory |
| AKA | $10.97 | +4.28% | 76.0 | Overbought (RSI 76.05), historically overbought territory |
| AWR | $84.63 | +12.24% | 76.0 | Overbought (RSI 75.98), historically overbought territory |
| SAH | $99.73 | +42.53% | 76.0 | Overbought (RSI 75.98), historically overbought territory |
| SUN | $70.98 | +14.65% | 75.9 | Overbought (RSI 75.88), historically overbought territory |
| HUM | $407.78 | +59.29% | 75.8 | Overbought (RSI 75.77), historically overbought territory |
| KMX | $58.94 | +34.54% | 75.8 | Overbought (RSI 75.77), historically overbought territory |
| TWLO | $211.54 | +38.11% | 75.7 | Overbought (RSI 75.7), historically overbought territory |
| HNGE | $85.75 | +69.23% | 75.7 | Overbought (RSI 75.68), historically overbought territory |
| AMP | $527.28 | +11.42% | 75.7 | Overbought (RSI 75.68), historically overbought territory |
| VG | $12.91 | +16.10% | 75.6 | Overbought (RSI 75.64), historically overbought territory |
| BBD | $3.62 | +1.69% | 75.6 | Overbought (RSI 75.61), historically overbought territory |
| DFIN | $48.65 | +5.26% | 75.5 | Overbought (RSI 75.51), historically overbought territory | Vol 1.66× avg |
| APAM | $39.25 | +3.56% | 75.2 | Overbought (RSI 75.23), historically overbought territory |
| LTC | $40.06 | +8.53% | 75.2 | Overbought (RSI 75.19), historically overbought territory | Vol 2.17× avg |
| AAMI | $83.07 | +36.76% | 75.2 | Overbought (RSI 75.19), historically overbought territory |
| EXG | $9.79 | +7.11% | 75.2 | Overbought (RSI 75.18), historically overbought territory |
| CP | $90.47 | +10.75% | 75.2 | Overbought (RSI 75.16), historically overbought territory |
| NCDL | $12.79 | -0.08% | 75.1 | Overbought (RSI 75.1), historically overbought territory |
| GKOS | $156.84 | +29.73% | 75.1 | Overbought (RSI 75.09), historically overbought territory |
| MET | $92.20 | +17.53% | 75.1 | Overbought (RSI 75.07), historically overbought territory |
| MCO | $504.46 | +8.18% | 75.0 | Overbought (RSI 75.01), historically overbought territory |
| RLX | $2.01 | -8.22% | 75.0 | Overbought (RSI 75.0), historically overbought territory |
| OPY | $119.03 | +29.65% | 74.9 | Overbought (RSI 74.89), historically overbought territory |
| ECAT | $15.65 | +11.15% | 74.8 | Overbought (RSI 74.76), historically overbought territory |
| NXDR | $2.52 | +34.04% | 74.7 | Overbought (RSI 74.65), historically overbought territory |
| RMI | $15.69 | +6.01% | 74.7 | Overbought (RSI 74.65), historically overbought territory |
| RY | $217.87 | +23.06% | 74.6 | Overbought (RSI 74.62), historically overbought territory |
| NSP | $47.72 | +44.08% | 74.6 | Overbought (RSI 74.6), historically overbought territory |
| WEX | $157.88 | +3.73% | 74.6 | Overbought (RSI 74.58), historically overbought territory |
| FSK | $10.89 | -3.20% | 74.6 | Overbought (RSI 74.57), historically overbought territory |
| PRI | $305.26 | +14.71% | 74.4 | Overbought (RSI 74.43), historically overbought territory |
| GD | $365.63 | +5.51% | 74.4 | Overbought (RSI 74.37), historically overbought territory |
| YPF | $50.26 | +19.72% | 74.4 | Overbought (RSI 74.37), historically overbought territory |
| DNP | $11.05 | +8.33% | 74.4 | Overbought (RSI 74.36), historically overbought territory |
| VGM | $10.61 | +5.68% | 74.3 | Overbought (RSI 74.34), historically overbought territory |
| SPE | $13.63 | -1.73% | 74.3 | Overbought (RSI 74.26), historically overbought territory | Vol 2.41× avg |
| LAW | $4.20 | -12.86% | 74.3 | Overbought (RSI 74.26), historically overbought territory |
| IFS | $60.07 | +26.92% | 74.3 | Overbought (RSI 74.25), historically overbought territory |
| PD | $10.75 | +22.02% | 74.2 | Overbought (RSI 74.23), historically overbought territory |
| U | $31.27 | +5.93% | 74.2 | Overbought (RSI 74.18), historically overbought territory |
| ZETA | $22.41 | +19.20% | 74.2 | Overbought (RSI 74.15), historically overbought territory |
| BSL | $13.07 | +1.55% | 74.1 | Overbought (RSI 74.07), historically overbought territory |
| TXO | $13.10 | +9.99% | 74.0 | Overbought (RSI 74.05), historically overbought territory |
| GAM | $64.65 | +4.80% | 74.0 | Overbought (RSI 74.03), historically overbought territory |
| DPG | $14.91 | +7.73% | 74.0 | Overbought (RSI 73.97), historically overbought territory |
| MOH | $233.36 | +34.25% | 74.0 | Overbought (RSI 73.95), historically overbought territory |
| TDOC | $9.72 | +50.00% | 73.9 | Overbought (RSI 73.93), historically overbought territory |
| CRL | $228.22 | +22.25% | 73.9 | Overbought (RSI 73.86), historically overbought territory |
| UNF | $281.26 | +16.90% | 73.8 | Overbought (RSI 73.84), historically overbought territory |
| SMWB | $7.31 | +63.53% | 73.8 | Overbought (RSI 73.84), historically overbought territory | Vol 2.03× avg |
| DVA | $231.61 | +45.68% | 73.8 | Overbought (RSI 73.83), historically overbought territory |
| PSFE | $8.47 | +11.74% | 73.8 | Overbought (RSI 73.76), historically overbought territory |
| PATH | $11.95 | -2.85% | 73.7 | Overbought (RSI 73.7), historically overbought territory | Vol 1.89× avg |
| ETB | $15.53 | +4.86% | 73.7 | Overbought (RSI 73.69), historically overbought territory |
| GFR | $6.26 | +9.82% | 73.7 | Overbought (RSI 73.68), historically overbought territory |
| IIPR | $63.58 | +24.03% | 73.7 | Overbought (RSI 73.67), historically overbought territory |
| HRB | $41.14 | +15.53% | 73.7 | Overbought (RSI 73.65), historically overbought territory |
| AOD | $10.60 | +8.94% | 73.6 | Overbought (RSI 73.64), historically overbought territory |
| PBA | $50.33 | +16.26% | 73.6 | Overbought (RSI 73.59), historically overbought territory |
| NOMD | $11.52 | +6.96% | 73.5 | Overbought (RSI 73.51), historically overbought territory |
| BBY | $85.37 | +28.74% | 73.5 | Overbought (RSI 73.48), historically overbought territory |
| EOS | $22.25 | +3.44% | 73.4 | Overbought (RSI 73.44), historically overbought territory |
| PBR | $17.86 | +5.68% | 73.4 | Overbought (RSI 73.42), historically overbought territory |
| WES | $45.37 | +9.96% | 73.4 | Overbought (RSI 73.42), historically overbought territory |
| MTD | $1316.55 | +1.87% | 73.4 | Overbought (RSI 73.41), historically overbought territory |
| OII | $42.66 | +24.34% | 73.4 | Overbought (RSI 73.37), historically overbought territory |
| COTY | $2.37 | -5.20% | 73.3 | Overbought (RSI 73.33), historically overbought territory |
| OBDC | $11.10 | +0.54% | 73.3 | Overbought (RSI 73.29), historically overbought territory |
| GTLS | $209.90 | +1.23% | 73.3 | Overbought (RSI 73.26), historically overbought territory | Vol 3.07× avg (very high) |
| BRW | $6.72 | +4.84% | 73.2 | Overbought (RSI 73.24), historically overbought territory |
| BLK | $1093.40 | +5.30% | 73.2 | Overbought (RSI 73.21), historically overbought territory | Vol 1.7× avg |
| TMO | $535.29 | +3.27% | 73.2 | Overbought (RSI 73.15), historically overbought territory |
| EDU | $49.91 | -6.24% | 73.1 | Overbought (RSI 73.13), historically overbought territory | Vol 2.51× avg |
| BZH | $32.73 | +38.75% | 73.1 | Overbought (RSI 73.1), historically overbought territory |
| HTGC | $16.11 | +2.55% | 73.1 | Overbought (RSI 73.08), historically overbought territory |
| SPMC | $10.34 | -0.58% | 73.0 | Overbought (RSI 72.99), historically overbought territory | Vol 2.8× avg |
| TME | $8.86 | -27.26% | 73.0 | Overbought (RSI 72.97), historically overbought territory |
| LB | $78.07 | +19.63% | 72.9 | Overbought (RSI 72.94), historically overbought territory |
| VTMX | $34.81 | +4.94% | 72.9 | Overbought (RSI 72.93), historically overbought territory |
| CX | $13.07 | +8.20% | 72.9 | Overbought (RSI 72.93), historically overbought territory | Vol 1.64× avg |
| KFRC | $55.49 | +54.61% | 72.9 | Overbought (RSI 72.86), historically overbought territory | Vol 1.65× avg |
| RDDT | $198.03 | +13.33% | 72.7 | Overbought (RSI 72.74), historically overbought territory |
| BAM | $49.02 | +2.25% | 72.7 | Overbought (RSI 72.69), historically overbought territory |
| RJF | $170.30 | +9.17% | 72.7 | Overbought (RSI 72.67), historically overbought territory |
| PAG | $200.40 | +22.73% | 72.6 | Overbought (RSI 72.63), historically overbought territory |
| GPN | $78.22 | +8.17% | 72.6 | Overbought (RSI 72.59), historically overbought territory |
| TRU | $77.60 | +3.80% | 72.5 | Overbought (RSI 72.45), historically overbought territory |
| VTR | $92.29 | +11.41% | 72.4 | Overbought (RSI 72.41), historically overbought territory |
| INSP | $50.50 | -21.14% | 72.4 | Overbought (RSI 72.39), historically overbought territory |
| COLD | $15.78 | +22.23% | 72.3 | Overbought (RSI 72.34), historically overbought territory |
| PRU | $115.04 | +11.44% | 72.3 | Overbought (RSI 72.31), historically overbought territory |
| FBK | $58.97 | +6.95% | 72.3 | Overbought (RSI 72.27), historically overbought territory |
| BNS | $90.29 | +19.15% | 72.2 | Overbought (RSI 72.24), historically overbought territory |
| BIP | $38.73 | +6.64% | 72.2 | Overbought (RSI 72.24), historically overbought territory |
| ETO | $30.97 | +7.16% | 72.2 | Overbought (RSI 72.19), historically overbought territory |
| CXT | $51.41 | +11.25% | 72.2 | Overbought (RSI 72.15), historically overbought territory |
| NLY | $23.16 | +8.48% | 72.1 | Overbought (RSI 72.13), historically overbought territory |
| CDP | $36.74 | +17.19% | 72.1 | Overbought (RSI 72.1), historically overbought territory |
| CVE | $27.36 | +15.93% | 72.1 | Overbought (RSI 72.07), historically overbought territory |
| WLYB | $50.51 | +35.42% | 72.0 | Overbought (RSI 72.03), historically overbought territory |
| FFC | $16.26 | +2.46% | 72.0 | Overbought (RSI 72.0), historically overbought territory |
| HLX | $9.43 | +7.28% | 71.9 | Overbought (RSI 71.94), historically overbought territory |
| AGRO | $10.25 | -4.30% | 71.9 | Overbought (RSI 71.92), historically overbought territory |
| TEO | $13.78 | +13.42% | 71.8 | Overbought (RSI 71.85), historically overbought territory |
| PFL | $7.80 | +0.39% | 71.8 | Overbought (RSI 71.82), historically overbought territory |
| UA | $6.70 | +14.14% | 71.8 | Overbought (RSI 71.81), historically overbought territory |
| VIA | $18.69 | -3.41% | 71.8 | Overbought (RSI 71.76), historically overbought territory |
| CARS | $11.79 | +11.86% | 71.7 | Overbought (RSI 71.68), historically overbought territory |
| ING | $33.31 | +17.04% | 71.7 | Overbought (RSI 71.65), historically overbought territory |
| NU | $13.88 | -7.22% | 71.7 | Overbought (RSI 71.65), historically overbought territory | Vol 2.38× avg |
| EVTC | $30.19 | +8.87% | 71.6 | Overbought (RSI 71.64), historically overbought territory |
| CNNE | $15.19 | +11.12% | 71.6 | Overbought (RSI 71.58), historically overbought territory |
| CNQ | $42.73 | +3.11% | 71.6 | Overbought (RSI 71.56), historically overbought territory |
| BMO | $183.65 | +24.64% | 71.5 | Overbought (RSI 71.54), historically overbought territory |
| GSL | $41.14 | +10.09% | 71.5 | Overbought (RSI 71.53), historically overbought territory |
| JCE | $16.48 | +6.87% | 71.5 | Overbought (RSI 71.52), historically overbought territory |
| CM | $120.76 | +19.08% | 71.5 | Overbought (RSI 71.47), historically overbought territory |
| SOR | $46.48 | +1.60% | 71.5 | Overbought (RSI 71.47), historically overbought territory |
| MA | $535.21 | +3.25% | 71.4 | Overbought (RSI 71.41), historically overbought territory |
| PACS | $45.00 | +22.35% | 71.3 | Overbought (RSI 71.34), historically overbought territory |
| MTB | $248.53 | +15.40% | 71.3 | Overbought (RSI 71.34), historically overbought territory | Vol 1.73× avg |
| LNG | $255.83 | +8.81% | 71.3 | Overbought (RSI 71.31), historically overbought territory |
| PDO | $13.11 | +1.31% | 71.3 | Overbought (RSI 71.31), historically overbought territory |
| BXP | $68.94 | +13.89% | 71.3 | Overbought (RSI 71.29), historically overbought territory |
| BSAC | $33.72 | +6.14% | 71.2 | Overbought (RSI 71.24), historically overbought territory |
| KKR | $100.95 | -3.10% | 71.2 | Overbought (RSI 71.2), historically overbought territory |
| WK | $54.38 | -13.83% | 71.2 | Overbought (RSI 71.2), historically overbought territory |
| LTH | $42.00 | +39.53% | 71.2 | Overbought (RSI 71.18), historically overbought territory |
| UAN | $116.16 | +2.71% | 71.2 | Overbought (RSI 71.15), historically overbought territory |
| MTG | $28.09 | +4.31% | 71.1 | Overbought (RSI 71.14), historically overbought territory |
| SMHI | $8.38 | +16.23% | 71.1 | Overbought (RSI 71.06), historically overbought territory |
| PSN | $56.62 | -4.24% | 71.0 | Overbought (RSI 71.03), historically overbought territory |
| QTWO | $52.62 | -3.31% | 71.0 | Overbought (RSI 71.0), historically overbought territory |
| VSTS | $15.51 | +66.06% | 71.0 | Overbought (RSI 70.95), historically overbought territory |
| RHI | $36.70 | +35.67% | 70.9 | Overbought (RSI 70.87), historically overbought territory |
| ARMK | $57.05 | +28.26% | 70.8 | Overbought (RSI 70.8), historically overbought territory |
| EFR | $10.58 | +1.34% | 70.8 | Overbought (RSI 70.8), historically overbought territory |
| SHG | $71.42 | +13.73% | 70.8 | Overbought (RSI 70.79), historically overbought territory |
| EVG | $10.81 | +2.85% | 70.7 | Overbought (RSI 70.72), historically overbought territory |
| PGP | $8.69 | +1.16% | 70.7 | Overbought (RSI 70.66), historically overbought territory |
| AWP | $11.99 | +5.27% | 70.6 | Overbought (RSI 70.59), historically overbought territory | Vol 1.56× avg |
| AHR | $54.19 | +10.25% | 70.5 | Overbought (RSI 70.52), historically overbought territory |
| NMCO | $10.87 | +4.62% | 70.4 | Overbought (RSI 70.39), historically overbought territory |
| FCN | $160.90 | -3.65% | 70.4 | Overbought (RSI 70.38), historically overbought territory |
| FT | $8.10 | +2.02% | 70.4 | Overbought (RSI 70.37), historically overbought territory |
| SCL | $58.64 | +12.88% | 70.3 | Overbought (RSI 70.33), historically overbought territory |
| IIM | $12.86 | +5.67% | 70.3 | Overbought (RSI 70.32), historically overbought territory |
| EHC | $109.88 | +6.03% | 70.3 | Overbought (RSI 70.32), historically overbought territory |
| WF | $63.33 | -2.33% | 70.3 | Overbought (RSI 70.29), historically overbought territory |
| JHI | $13.29 | +1.61% | 70.3 | Overbought (RSI 70.27), historically overbought territory |
| YELP | $26.81 | +3.96% | 70.3 | Overbought (RSI 70.27), historically overbought territory |
| IGR | $4.65 | +4.73% | 70.3 | Overbought (RSI 70.27), historically overbought territory |
| KYN | $14.16 | +7.52% | 70.3 | Overbought (RSI 70.26), historically overbought territory |
| BCX | $11.50 | -1.54% | 70.3 | Overbought (RSI 70.25), historically overbought territory |
| HXL | $102.73 | +18.49% | 70.2 | Overbought (RSI 70.22), historically overbought territory |
| GUT | $6.94 | +15.28% | 70.2 | Overbought (RSI 70.19), historically overbought territory |
| EC | $15.98 | +24.26% | 70.1 | Overbought (RSI 70.14), historically overbought territory |
| OIS | $8.46 | -10.38% | 70.0 | Overbought (RSI 70.05), historically overbought territory |
| PRG | $46.51 | +37.69% | 70.0 | Overbought (RSI 70.04), historically overbought territory |
| GL | $181.51 | +21.51% | 70.0 | Overbought (RSI 70.04), historically overbought territory |
| SLF | $81.25 | +20.78% | 70.0 | Overbought (RSI 70.01), historically overbought territory |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NYSE screens
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.