NYSE stocks near their 200-day moving average (from above)
From the July 16, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 200-day simple moving average while trading above it. The 200-day average is the most widely watched long-term trend line; institutions often treat it as the boundary between bull and bear territory. How this indicator works · Scan methodology
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| ABG | $218.43 | +2.69% | 63.9 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| CSL | $344.10 | -2.22% | 31.9 | Closest to MA200, within 0.2%, MA trend is ↑ |
| IGI | $16.02 | +0.06% | 50.8 | Closest to MA200, within 0.2%, MA trend is flat |
| MTD | $1316.55 | +1.87% | 73.4 | Closest to MA200, within 0.2%, MA trend is ↑ |
| SHW | $332.29 | +0.54% | 49.2 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| DCI | $89.27 | -1.65% | 60.4 | Closest to MA200, within 0.2%, MA trend is ↑ |
| ATO | $174.98 | -0.35% | 54.1 | Closest to MA200, within 0.2%, MA trend is ↑ |
| BLW | $12.69 | +0.79% | 93.6 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| WIW | $8.35 | +0.24% | 50.0 | Closest to MA200, within 0.2%, MA trend is flat |
| BLCO | $16.28 | -1.45% | 61.1 | Closest to MA200, within 0.2%, MA trend is ↑ |
| ECL | $270.25 | -0.19% | 41.4 | Closest to MA200, within 0.2%, MA trend is ↑ |
| AKA | $10.97 | +4.28% | 76.0 | Closest to MA200, within 0.2%, MA trend is ↑ |
| HYI | $10.59 | +0.38% | 60.0 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| HRTG | $26.25 | +0.34% | 54.1 | Closest to MA200, within 0.2%, MA trend is ↑ |
| SYF | $74.04 | -0.07% | 44.7 | Closest to MA200, within 0.2%, MA trend is flat |
| CNH | $10.57 | -0.94% | 54.5 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| CVSA | $115.82 | +2.35% | 42.4 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention | Vol 1.92× avg |
| DOW | $29.70 | -7.45% | 52.0 | Closest to MA200, within 0.2%, MA trend is ↑ |
| BIO | $295.73 | +2.46% | 62.2 | Closest to MA200, within 0.2%, MA trend is ↑ |
| HGTY | $11.71 | +2.09% | 53.6 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| BHK | $9.04 | +0.78% | 59.1 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| CCM | $4.50 | +5.14% | 45.9 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| WY | $23.91 | -1.28% | 37.9 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| WEA | $10.61 | +0.38% | 59.5 | Closest to MA200, within 0.2%, MA trend is flat |
| DSL | $10.72 | +0.56% | 52.4 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention | Vol 2.02× avg |
| DG | $121.28 | -4.44% | 55.1 | Closest to MA200, within 0.2%, MA trend is ↑ |
| BWG | $7.90 | +0.51% | 52.5 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| PFL | $7.80 | +0.39% | 71.8 | Closest to MA200, within 0.2%, MA trend is ↑ |
| MRP | $28.75 | +1.41% | 51.2 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| NNI | $131.71 | -0.18% | 43.8 | Closest to MA200, within 0.2%, MA trend is ↑ |
| MLP | $16.57 | -0.42% | 40.5 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| ORI | $40.31 | +0.00% | 50.1 | Closest to MA200, within 0.2%, MA trend is ↑ |
| BBN | $15.95 | +0.82% | 50.0 | Closest to MA200, within 0.2%, MA trend is ↑ |
| DNOW | $13.60 | +2.26% | 59.0 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| CHT | $41.55 | +0.41% | 25.7 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention | Vol 1.51× avg |
| HKD | $1.63 | +3.16% | 59.0 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| DHI | $151.55 | +1.11% | 25.4 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| CYH | $3.22 | +2.55% | 51.4 | Closest to MA200, within 0.2%, MA trend is ↑ | Vol 1.94× avg |
| NBB | $15.52 | +0.65% | 49.1 | Closest to MA200, within 0.2%, MA trend is ↑ |
| DMO | $10.72 | +1.32% | 67.3 | Closest to MA200, within 0.2%, MA trend is flat |
| BMN | $25.56 | -0.62% | 45.1 | Closest to MA200, within 0.2%, MA trend is ↑ |
| EHI | $5.96 | +0.17% | 66.7 | Closest to MA200, within 0.2%, MA trend is flat |
| BTZ | $10.16 | +1.20% | 67.4 | Closest to MA200, within 0.2%, MA trend is flat |
| EMN | $67.85 | -3.35% | 38.6 | Closest to MA200, within 0.2%, MA trend is ↑ |
| APG | $41.20 | -3.08% | 44.2 | Closest to MA200, within 0.2%, MA trend is ↑ |
| BIT | $12.35 | +0.41% | 58.5 | Closest to MA200, within 0.2%, MA trend is ↑ |
| PG | $148.05 | +0.67% | 43.0 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| AGCO | $114.89 | -1.58% | 50.8 | Closest to MA200, within 0.2%, MA trend is ↑ |
| VLT | $10.38 | +1.07% | 62.7 | Closest to MA200, within 0.2%, MA trend is ↑ |
| FLC | $16.95 | +0.65% | 82.3 | Closest to MA200, within 0.2%, MA trend is ↑ |
| DHF | $2.41 | +1.26% | 63.8 | Closest to MA200, within 0.2%, MA trend is ↑ |
| WIA | $8.06 | +0.75% | 50.0 | Closest to MA200, within 0.2%, MA trend is ↑ | Vol 1.55× avg |
| PFO | $9.22 | +0.99% | 61.0 | Closest to MA200, within 0.2%, MA trend is flat |
| ETY | $14.55 | +1.54% | 68.1 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| AN | $203.54 | +1.94% | 60.2 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| BCC | $75.99 | -0.55% | 46.3 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| VHI | $13.88 | +0.65% | 54.5 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| HIG | $134.50 | -0.18% | 54.5 | Closest to MA200, within 0.2%, MA trend is ↑ |
| EFR | $10.58 | +1.34% | 70.8 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| BKT | $10.51 | +0.77% | 53.7 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| VGI | $7.34 | +0.55% | 62.7 | Closest to MA200, within 0.2%, MA trend is ↑ |
| BGB | $11.32 | +1.07% | 57.1 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| NPK | $123.24 | -3.72% | 40.2 | Closest to MA200, within 0.2%, MA trend is ↑ |
| TYG | $43.43 | -1.52% | 56.5 | Closest to MA200, within 0.2%, MA trend is ↑ |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NYSE screens
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.