NYSE stocks near their 200-day moving average (from above)
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 200-day simple moving average while trading above it. The 200-day average is the most widely watched long-term trend line; institutions often treat it as the boundary between bull and bear territory. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| ELS | $63.12 | -1.39% | 34.7 | Closest to MA200, within 0.2%, MA trend is ↑ |
| EFT | $10.66 | +0.57% | 37.1 | Closest to MA200, within 0.2%, MA trend is flat |
| NRK | $10.07 | -1.47% | 24.7 | Closest to MA200, within 0.2%, MA trend is ↑ |
| NIM | $9.27 | -0.54% | 46.0 | Closest to MA200, within 0.2%, MA trend is flat | Vol 2.23× avg |
| OXM | $37.74 | -2.00% | 58.9 | Closest to MA200, within 0.2%, MA trend is ↑ |
| IIF | $23.09 | +2.49% | 45.9 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| UDR | $36.59 | -1.13% | 34.5 | Closest to MA200, within 0.2%, MA trend is ↑ |
| HEI | $322.90 | +0.54% | 11.9 | Closest to MA200, within 0.2%, MA trend is ↑ |
| VRT | $256.70 | -9.76% | 32.0 | Closest to MA200, within 0.2%, MA trend is ↑ |
| OTF | $11.41 | +4.49% | 47.5 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| ARR | $16.15 | -0.62% | 35.9 | Closest to MA200, within 0.2%, MA trend is ↑ |
| FFC | $15.75 | +0.13% | 23.7 | Closest to MA200, within 0.2%, MA trend is ↑ |
| G | $37.49 | +8.13% | 72.5 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| FPI | $10.45 | -1.97% | 72.2 | Closest to MA200, within 0.2%, MA trend is ↑ | Vol 1.82× avg |
| DBL | $14.16 | +0.71% | 50.9 | Closest to MA200, within 0.2%, MA trend is flat | Vol 2.79× avg |
| DSU | $9.42 | +0.21% | 48.6 | Closest to MA200, within 0.2%, MA trend is flat |
| BHK | $8.93 | +0.34% | 41.8 | Closest to MA200, within 0.2%, MA trend is flat |
| FSS | $115.12 | -0.72% | 33.1 | Closest to MA200, within 0.2%, MA trend is ↑ | Vol 1.58× avg |
| PHK | $4.51 | +0.00% | 33.3 | Closest to MA200, within 0.2%, MA trend is ↑ |
| ALG | $171.31 | +0.84% | 63.3 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| L | $108.94 | -0.95% | 30.1 | Closest to MA200, within 0.2%, MA trend is ↑ |
| BTT | $22.54 | -0.18% | 42.4 | Closest to MA200, within 0.2%, MA trend is ↑ |
| JEF | $52.90 | +4.57% | 34.9 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| BGX | $10.73 | +1.32% | 38.2 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| AESI | $13.03 | -7.13% | 62.5 | Closest to MA200, within 0.2%, MA trend is ↑ | Vol 1.7× avg |
| LOAR | $67.74 | +1.13% | 31.3 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| SUZ | $9.14 | +1.11% | 74.1 | Closest to MA200, within 0.2%, MA trend is flat |
| PMM | $6.14 | -0.65% | 24.5 | Closest to MA200, within 0.2%, MA trend is ↑ |
| PCN | $11.68 | +0.60% | 38.3 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| IRT | $16.32 | +0.93% | 33.8 | Closest to MA200, within 0.2%, MA trend is ↑ |
| JHI | $13.15 | +0.23% | 30.3 | Closest to MA200, within 0.2%, MA trend is ↑ | Vol 1.62× avg |
| EXR | $139.93 | -1.66% | 9.7 | Closest to MA200, within 0.2%, MA trend is ↑ |
| ARL | $15.95 | +0.57% | 59.1 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| OR | $36.81 | +0.63% | 65.2 | Closest to MA200, within 0.2%, MA trend is ↑ |
| NWN | $49.24 | -1.85% | 36.9 | Closest to MA200, within 0.2%, MA trend is ↑ |
| NFG | $83.21 | -0.80% | 60.6 | Closest to MA200, within 0.2%, MA trend is ↑ |
| EVF | $4.96 | +1.02% | 35.7 | Closest to MA200, within 0.2%, MA trend is flat |
| EOT | $16.95 | -0.53% | 28.5 | Closest to MA200, within 0.2%, MA trend is ↑ |
| RQI | $12.11 | -2.50% | 25.9 | Closest to MA200, within 0.2%, MA trend is ↑ |
| VMO | $9.47 | -0.63% | 25.1 | Closest to MA200, within 0.2%, MA trend is ↑ |
| BORR | $4.81 | -5.31% | 75.5 | Closest to MA200, within 0.2%, MA trend is ↑ |
| PXED | $30.00 | +1.90% | 78.3 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| FMS | $22.65 | +0.04% | 27.1 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| PNW | $97.38 | -2.84% | 28.1 | Closest to MA200, within 0.2%, MA trend is ↑ |
| ATEN | $24.76 | -8.47% | 36.3 | Closest to MA200, within 0.2%, MA trend is ↑ |
| CSTM | $26.60 | -8.24% | 33.5 | Closest to MA200, within 0.2%, MA trend is ↑ |
| NBB | $15.38 | +0.20% | 47.7 | Closest to MA200, within 0.2%, MA trend is flat |
| EOS | $21.48 | +0.70% | 29.8 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| EVN | $10.60 | +0.09% | 35.1 | Closest to MA200, within 0.2%, MA trend is flat |
| PLD | $136.59 | -1.97% | 31.6 | Closest to MA200, within 0.2%, MA trend is ↑ |
| SBSW | $12.56 | +5.19% | 70.0 | Closest to MA200, within 0.2%, MA trend is ↑ |
| FMY | $11.58 | +0.52% | 46.9 | Closest to MA200, within 0.2%, MA trend is ↑ |
| LND | $3.83 | -0.52% | 72.7 | Closest to MA200, within 0.2%, MA trend is flat | Vol 1.97× avg |
| FTW | $10.90 | -1.71% | 50.9 | Closest to MA200, within 0.2%, MA trend is ↑ | Vol 1.74× avg |
| MFM | $5.34 | -0.19% | 44.5 | Closest to MA200, within 0.2%, MA trend is ↑ |
| HPF | $15.49 | +0.13% | 22.2 | Closest to MA200, within 0.2%, MA trend is flat |
| TXNM | $58.07 | +0.43% | 66.8 | Closest to MA200, within 0.2%, MA trend is ↑ | Vol 3.22× avg (very high) |
| PFD | $11.32 | +0.53% | 53.0 | Closest to MA200, within 0.2%, MA trend is flat |
| PIM | $3.15 | +0.64% | 45.6 | Closest to MA200, within 0.2%, MA trend is ↑ |
| ACV | $26.07 | -0.80% | 23.3 | Closest to MA200, within 0.2%, MA trend is ↑ |
| DLY | $13.80 | +0.51% | 21.6 | Closest to MA200, within 0.2%, MA trend is ↑ |
| EFR | $10.49 | +1.16% | 33.3 | Closest to MA200, within 0.2%, MA trend is flat |
| DFP | $20.40 | +0.20% | 30.3 | Closest to MA200, within 0.2%, MA trend is ↑ |
| LXU | $11.54 | -5.95% | 70.9 | Closest to MA200, within 0.2%, MA trend is ↑ |
| TYG | $43.19 | -2.15% | 52.9 | Closest to MA200, within 0.2%, MA trend is ↑ |
| GF | $11.45 | +0.00% | 44.8 | Closest to MA200, within 0.2%, MA trend is ↑ |
| NXP | $14.13 | +0.14% | 33.2 | Closest to MA200, within 0.2%, MA trend is ↑ |
| WIW | $8.28 | +0.36% | 42.4 | Closest to MA200, within 0.2%, MA trend is ↑ |
| PFN | $6.87 | +0.88% | 29.6 | Closest to MA200, within 0.2%, MA trend is ↑ |
| REXR | $36.63 | +3.30% | 52.3 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| NAZ | $12.14 | -0.82% | 34.8 | Closest to MA200, within 0.2%, MA trend is ↑ | Vol 1.59× avg |
| PLOW | $41.63 | -5.43% | 47.7 | Closest to MA200, within 0.2%, MA trend is ↑ |
| HIMS | $28.68 | +8.72% | 49.8 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| HPI | $15.75 | +0.57% | 23.8 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention | Vol 1.88× avg |
| ASG | $5.09 | +0.59% | 15.8 | Closest to MA200, within 0.2%, MA trend is ↑ | Vol 1.5× avg |
| SPGI | $431.71 | +5.33% | 56.7 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| DLNG | $3.76 | +0.00% | 50.8 | Closest to MA200, within 0.2%, MA trend is ↑ |
| VGM | $10.08 | +0.00% | 23.1 | Closest to MA200, within 0.2%, MA trend is ↑ |
| ARDC | $12.35 | +1.40% | 54.2 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| NGVT | $68.97 | -3.75% | 27.2 | Closest to MA200, within 0.2%, MA trend is ↑ |
| PPT | $3.42 | +0.59% | 43.2 | Closest to MA200, within 0.2%, MA trend is ↑ |
| MLI | $62.07 | -0.77% | 36.1 | Closest to MA200, within 0.2%, MA trend is ↑ |
| GAB | $5.66 | +1.43% | 34.6 | Closest to MA200, within 0.2%, MA trend is ↑ |
| MTN | $136.30 | +1.08% | 39.3 | Closest to MA200, within 0.2%, MA trend is ↑ |
| RNP | $20.10 | -0.59% | 36.5 | Closest to MA200, within 0.2%, MA trend is ↑ |
| STC | $68.06 | +2.18% | 53.2 | Closest to MA200, within 0.2%, MA trend is flat | Vol 1.75× avg |
| ALLY | $42.66 | +0.97% | 34.5 | Closest to MA200, within 0.2%, MA trend is ↑ |
| RELX | $35.15 | +5.68% | 53.2 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| CIG | $2.13 | -1.39% | 68.8 | Closest to MA200, within 0.2%, MA trend is ↑ |
| BLW | $12.64 | +1.69% | 32.1 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| CPA | $128.88 | -1.20% | 37.8 | Closest to MA200, within 0.2%, MA trend is ↑ |
| MSD | $7.27 | +0.28% | 44.2 | Closest to MA200, within 0.2%, MA trend is ↑ |
| ETY | $14.42 | +1.48% | 37.0 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| KKR | $106.43 | +8.29% | 31.9 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NYSE screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.