NYSE stocks near their 200-day moving average (from above)
From the October 20, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 200-day simple moving average while trading above it. The 200-day average is the most widely watched long-term trend line; institutions often treat it as the boundary between bull and bear territory. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| NVS | $150.20 | +0.01% | 62.2 | Closest to MA200, within 0.2%, MA trend is ↑ |
| XFLT | $17.69 | +1.09% | 13.1 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| SOR | $45.31 | +0.62% | 54.5 | Closest to MA200, within 0.2%, MA trend is flat |
| AIN | $60.97 | -2.45% | 58.1 | Closest to MA200, within 0.2%, MA trend is ↑ |
| ROK | $424.47 | -1.80% | 44.6 | Closest to MA200, within 0.2%, MA trend is ↑ |
| BGB | $11.03 | +0.09% | 42.7 | Closest to MA200, within 0.2%, MA trend is flat |
| CNH | $11.22 | +0.27% | 30.2 | Closest to MA200, within 0.2%, MA trend is ↑ |
| HMN | $46.29 | -2.57% | 58.5 | Closest to MA200, within 0.2%, MA trend is flat |
| SCD | $14.87 | -0.40% | 56.5 | Closest to MA200, within 0.2%, MA trend is ↑ |
| BKE | $46.95 | +2.83% | 83.3 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| RNST | $39.69 | -1.64% | 53.4 | Closest to MA200, within 0.2%, MA trend is ↑ |
| PDX | $20.26 | -1.89% | 53.7 | Closest to MA200, within 0.2%, MA trend is ↑ |
| KEX | $136.37 | -2.31% | 62.2 | Closest to MA200, within 0.2%, MA trend is ↑ |
| KR | $63.05 | +1.68% | 57.9 | Closest to MA200, within 0.2%, MA trend is flat |
| ITT | $198.41 | -1.03% | 38.2 | Closest to MA200, within 0.2%, MA trend is ↑ |
| CLPR | $3.07 | +1.32% | 32.6 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention | Vol 1.86× avg |
| CUBE | $38.58 | -0.80% | 62.7 | Closest to MA200, within 0.2%, MA trend is ↑ |
| AVAL | $4.71 | -2.48% | 41.1 | Closest to MA200, within 0.2%, MA trend is ↑ | Vol 1.68× avg |
| FSSL | $11.45 | +2.05% | 42.3 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| PDS | $87.17 | -1.12% | 68.6 | Closest to MA200, within 0.2%, MA trend is ↑ |
| GTN | $4.48 | +0.67% | 48.8 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| VPV | $10.61 | -0.75% | 55.6 | Closest to MA200, within 0.2%, MA trend is ↑ | Vol 1.57× avg |
| GDV | $28.35 | -0.56% | 51.0 | Closest to MA200, within 0.2%, MA trend is ↑ |
| BMY | $58.83 | -0.68% | 37.6 | Closest to MA200, within 0.2%, MA trend is ↑ |
| MTG | $27.72 | -0.61% | 46.1 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| DTF | $11.35 | +0.35% | 57.8 | Closest to MA200, within 0.2%, MA trend is ↑ |
| SPG | $202.49 | -1.82% | 46.5 | Closest to MA200, within 0.2%, MA trend is ↑ |
| UBS | $46.99 | -2.04% | 37.3 | Closest to MA200, within 0.2%, MA trend is ↑ |
| AKA | $10.63 | +1.63% | 41.5 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention | Vol 4.73× avg (very high) |
| CCI | $81.06 | +2.14% | 82.1 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| AER | $144.80 | +0.70% | 49.2 | Closest to MA200, within 0.2%, MA trend is ↑ |
| EFT | $10.58 | +1.15% | 60.6 | Closest to MA200, within 0.2%, MA trend is flat |
| THQ | $18.06 | +0.44% | 44.8 | Closest to MA200, within 0.2%, MA trend is ↑ |
| CPA | $131.42 | +0.96% | 46.4 | Closest to MA200, within 0.2%, MA trend is ↑ |
| EQBK | $47.23 | -0.23% | 49.9 | Closest to MA200, within 0.2%, MA trend is ↑ | Vol 1.86× avg |
| JFR | $7.27 | +0.28% | 48.9 | Closest to MA200, within 0.2%, MA trend is ↑ |
| SYF | $74.24 | +0.69% | 61.6 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention | Vol 1.55× avg |
| ESS | $266.65 | -1.32% | 39.9 | Closest to MA200, within 0.2%, MA trend is ↑ |
| JENA | $10.42 | +0.68% | 58.8 | Closest to MA200, within 0.2%, MA trend is ↑ |
| UCB | $33.78 | +0.12% | 52.1 | Closest to MA200, within 0.2%, MA trend is ↑ |
| BMNR | $21.57 | +5.68% | 21.4 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| XZO | $16.37 | +5.75% | 73.6 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NYSE screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.