NASDAQ stocks near their 200-day moving average (from above)
From the October 20, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 200-day simple moving average while trading above it. The 200-day average is the most widely watched long-term trend line; institutions often treat it as the boundary between bull and bear territory. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| TLN | $351.22 | +0.82% | 62.3 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| TRNS | $80.68 | -4.17% | 28.3 | Closest to MA200, within 0.2%, MA trend is ↑ |
| POLE | $10.71 | -0.28% | 33.3 | Closest to MA200, within 0.2%, MA trend is ↑ | Vol 9.53× avg (very high) |
| PANL | $7.66 | +1.32% | 42.0 | Closest to MA200, within 0.2%, MA trend is ↑ |
| BEAG | $10.66 | +0.00% | 40.0 | Closest to MA200, within 0.2%, MA trend is ↑ |
| PLMK | $10.62 | -0.09% | 25.0 | Closest to MA200, within 0.2%, MA trend is ↑ |
| OSW | $23.69 | -3.46% | 56.5 | Closest to MA200, within 0.2%, MA trend is ↑ |
| CPSS | $9.03 | -1.63% | 49.4 | Closest to MA200, within 0.2%, MA trend is flat |
| VERX | $13.53 | +7.64% | 79.8 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| MDXG | $4.38 | +7.35% | 33.7 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention | Vol 2.23× avg |
| ZION | $63.14 | -2.03% | 54.4 | Closest to MA200, within 0.2%, MA trend is ↑ |
| VLOS | $10.78 | +0.09% | 64.3 | Closest to MA200, within 0.2%, MA trend is ↑ |
| ARTNA | $33.01 | -0.27% | 45.4 | Closest to MA200, within 0.2%, MA trend is ↑ |
| MSTR | $136.02 | +2.69% | 35.5 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| GOOG | $340.16 | -1.62% | 53.0 | Closest to MA200, within 0.2%, MA trend is ↑ |
| TVA | $10.57 | +0.57% | 52.2 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| INDB | $79.46 | -0.35% | 55.7 | Closest to MA200, within 0.2%, MA trend is ↑ |
| FRNM | $12.57 | +2.03% | 27.8 | Closest to MA200, within 0.2%, MA trend is ↑ |
| KFIIU | $10.70 | +0.19% | 100.0 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| AIRTP | $18.75 | +0.54% | 36.9 | Closest to MA200, within 0.2%, MA trend is ↑ |
| SFBC | $44.13 | -0.34% | 39.5 | Closest to MA200, within 0.2%, MA trend is flat | Vol 1.76× avg |
| BLUW | $10.38 | +0.58% | 58.3 | Closest to MA200, within 0.2%, MA trend is ↑ |
| MELI | $1839.72 | +3.47% | 64.7 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| ARCC | $18.41 | +0.33% | 31.1 | Closest to MA200, within 0.2%, MA trend is flat |
| HFWA | $27.46 | -1.51% | 45.0 | Closest to MA200, within 0.2%, MA trend is ↑ |
| PHUN | $1.99 | -1.97% | 50.5 | Closest to MA200, within 0.2%, MA trend is ↑ |
| GLAD | $18.50 | +0.00% | 35.2 | Closest to MA200, within 0.2%, MA trend is flat | Vol 1.87× avg |
| RICK | $25.69 | -2.10% | 29.7 | Closest to MA200, within 0.2%, MA trend is ↑ |
| CSWC | $22.52 | -1.31% | 39.0 | Closest to MA200, within 0.2%, MA trend is ↑ | Vol 1.5× avg |
| PMTR | $10.44 | +0.58% | 36.4 | Closest to MA200, within 0.2%, MA trend is ↑ |
| EURK | $11.55 | -0.35% | 53.3 | Closest to MA200, within 0.2%, MA trend is ↑ |
| CADL | $8.21 | -9.08% | 10.8 | Closest to MA200, within 0.2%, MA trend is ↑ |
| NVCR | $14.89 | -3.94% | 39.8 | Closest to MA200, within 0.2%, MA trend is ↑ | Vol 1.51× avg |
| GWRS | $7.82 | +3.30% | 44.4 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| SIMA | $10.92 | +0.09% | 49.6 | Closest to MA200, within 0.2%, MA trend is ↑ | Vol 2.66× avg |
| WMT | $118.70 | +1.88% | 80.5 | Closest to MA200, within 0.2%, MA trend is ↑ |
| PARK | $18.88 | -1.46% | 34.9 | Closest to MA200, within 0.2%, MA trend is ↑ | Vol 1.55× avg |
| EXTR | $21.91 | -8.86% | 56.4 | Closest to MA200, within 0.2%, MA trend is ↑ |
| IBAC | $10.86 | +0.18% | 0.0 | Closest to MA200, within 0.2%, MA trend is ↑ |
| FBNC | $60.15 | -0.82% | 40.0 | Closest to MA200, within 0.2%, MA trend is ↑ |
| RMNI | $4.05 | -3.34% | 43.0 | Closest to MA200, within 0.2%, MA trend is flat |
| NOEM | $10.59 | +0.19% | 50.6 | Closest to MA200, within 0.2%, MA trend is ↑ | Vol 3.56× avg (very high) |
| BPYPP | $15.27 | -0.52% | 52.1 | Closest to MA200, within 0.2%, MA trend is ↑ |
| TRMK | $44.51 | -1.09% | 43.5 | Closest to MA200, within 0.2%, MA trend is ↑ |
| NTRS | $164.46 | -3.13% | 30.1 | Closest to MA200, within 0.2%, MA trend is ↑ |
| SWIM | $6.20 | +2.99% | 52.3 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| ONCH | $10.33 | +0.78% | 50.0 | Closest to MA200, within 0.2%, MA trend is flat | Vol 3.45× avg (very high) |
| ALF | $10.92 | +0.65% | 100.0 | Closest to MA200, within 0.2%, MA trend is ↑ |
| RMR | $17.52 | -3.36% | 44.5 | Closest to MA200, within 0.2%, MA trend is ↑ |
| PFX | $44.00 | +0.85% | 29.1 | Closest to MA200, within 0.2%, MA trend is flat |
| NBBK | $21.49 | +0.47% | 38.0 | Closest to MA200, within 0.2%, MA trend is ↑ |
| OXLCO | $23.36 | +0.09% | 42.0 | Closest to MA200, within 0.2%, MA trend is ↑ |
| LLYVA | $94.87 | -1.33% | 44.6 | Closest to MA200, within 0.2%, MA trend is ↑ |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NASDAQ screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.