NASDAQ stocks near their 200-day moving average (from above)
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 200-day simple moving average while trading above it. The 200-day average is the most widely watched long-term trend line; institutions often treat it as the boundary between bull and bear territory. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| PTC | $149.13 | +5.61% | 43.7 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| CVCO | $561.85 | +3.15% | 29.3 | Closest to MA200, within 0.2%, MA trend is ↑ |
| SYNA | $95.99 | -6.16% | 31.5 | Closest to MA200, within 0.2%, MA trend is ↑ |
| WMG | $28.35 | +0.93% | 86.4 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| VC | $101.72 | -0.98% | 34.4 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| GRRR | $13.72 | -1.01% | 42.6 | Closest to MA200, within 0.2%, MA trend is ↑ |
| STRR | $10.42 | +0.68% | 57.7 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| SNY | $44.47 | +1.37% | 55.9 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| UAL | $108.35 | +0.03% | 25.6 | Closest to MA200, within 0.2%, MA trend is ↑ |
| BLBD | $61.71 | -5.53% | 41.5 | Closest to MA200, within 0.2%, MA trend is ↑ |
| AXON | $506.98 | +5.10% | 28.9 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| LPAA | $10.75 | -0.09% | 50.0 | Closest to MA200, within 0.2%, MA trend is ↑ |
| ATII | $10.66 | -0.37% | 50.0 | Closest to MA200, within 0.2%, MA trend is ↑ |
| RTAC | $10.54 | +0.96% | 69.6 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| IBOC | $70.62 | -1.19% | 34.1 | Closest to MA200, within 0.2%, MA trend is ↑ |
| RIOT | $18.64 | -5.62% | 47.6 | Closest to MA200, within 0.2%, MA trend is ↑ |
| WVVIP | $2.91 | +2.46% | 53.8 | Closest to MA200, within 0.2%, MA trend is ↑ |
| CEPF | $10.39 | +0.48% | 44.8 | Closest to MA200, within 0.2%, MA trend is flat |
| JOUT | $45.72 | -2.14% | 30.4 | Closest to MA200, within 0.2%, MA trend is ↑ |
| HRZN | $4.80 | +7.62% | 41.6 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| BBSI | $33.71 | +3.12% | 56.8 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| MACIU | $11.25 | -0.27% | 66.7 | Closest to MA200, within 0.2%, MA trend is ↑ |
| NHIC | $10.62 | +0.00% | 46.7 | Closest to MA200, within 0.2%, MA trend is ↑ |
| PMTR | $10.41 | +0.39% | 53.3 | Closest to MA200, within 0.2%, MA trend is flat | Vol 2.84× avg |
| CCII | $10.34 | +0.49% | 58.0 | Closest to MA200, within 0.2%, MA trend is flat | Vol 11.09× avg (very high) |
| GOOGL | $337.12 | -1.35% | 38.9 | Closest to MA200, within 0.2%, MA trend is ↑ |
| DWSN | $3.32 | -12.17% | 30.3 | Closest to MA200, within 0.2%, MA trend is ↑ |
| FLNT | $3.12 | -5.45% | 12.1 | Closest to MA200, within 0.2%, MA trend is ↑ |
| HBAN | $16.88 | +0.78% | 32.4 | Closest to MA200, within 0.2%, MA trend is ↑ |
| BLUW | $10.37 | +0.48% | 67.9 | Closest to MA200, within 0.2%, MA trend is ↑ |
| VFF | $2.89 | +10.31% | 76.9 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| KLIC | $78.95 | -10.65% | 25.6 | Closest to MA200, within 0.2%, MA trend is ↑ |
| ATIIU | $11.30 | -1.22% | 25.4 | Closest to MA200, within 0.2%, MA trend is ↑ |
| RAND | $10.79 | +4.35% | 66.4 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| PMA | $1.28 | +0.00% | 32.6 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| MMYT | $57.68 | +13.48% | 36.8 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| PLRZ | $12.51 | -4.94% | 60.0 | Closest to MA200, within 0.2%, MA trend is ↑ | Vol 1.78× avg |
| PLMK | $10.65 | +0.47% | 55.5 | Closest to MA200, within 0.2%, MA trend is ↑ |
| CPB | $23.78 | +6.21% | 56.9 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| CHECU | $10.25 | +0.49% | 0.0 | Closest to MA200, within 0.2%, MA trend is ↑ |
| IEP | $6.80 | -0.73% | 42.8 | Closest to MA200, within 0.2%, MA trend is ↑ |
| RWAY | $6.67 | +8.10% | 51.7 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| GPAT | $10.93 | +0.55% | 0.0 | Closest to MA200, within 0.2%, MA trend is ↑ |
| CME | $277.77 | -0.06% | 61.6 | Closest to MA200, within 0.2%, MA trend is ↑ |
| ONCH | $10.33 | +0.98% | 87.5 | Closest to MA200, within 0.2%, MA trend is flat |
| BDCI | $10.15 | +1.00% | 87.5 | Closest to MA200, within 0.2%, MA trend is flat | Vol 4.48× avg (very high) |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NASDAQ screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.