NASDAQ stocks near their 200-day moving average (from above)
From the July 16, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 200-day simple moving average while trading above it. The 200-day average is the most widely watched long-term trend line; institutions often treat it as the boundary between bull and bear territory. How this indicator works · Scan methodology
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| LPLA | $329.12 | +2.00% | 76.9 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| MACIU | $11.10 | -0.98% | 0.0 | Closest to MA200, within 0.2%, MA trend is ↑ |
| TBPH | $16.93 | -1.80% | 36.7 | Closest to MA200, within 0.2%, MA trend is ↑ |
| GCT | $37.44 | -5.53% | 69.2 | Closest to MA200, within 0.2%, MA trend is ↑ |
| XPEL | $44.99 | -4.52% | 47.3 | Closest to MA200, within 0.2%, MA trend is ↑ |
| BCPC | $162.70 | -2.14% | 30.0 | Closest to MA200, within 0.2%, MA trend is ↑ |
| ENTA | $13.23 | -3.29% | 44.6 | Closest to MA200, within 0.2%, MA trend is ↑ |
| NTIC | $8.20 | -1.68% | 47.6 | Closest to MA200, within 0.2%, MA trend is ↑ | Vol 2.07× avg |
| LAKE | $11.19 | +15.96% | 52.6 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| MARA | $12.29 | +13.06% | 37.4 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| SAFT | $73.11 | -1.06% | 48.4 | Closest to MA200, within 0.2%, MA trend is ↑ |
| KFIIU | $10.66 | -0.19% | 100.0 | Closest to MA200, within 0.2%, MA trend is ↑ |
| RVSB | $5.33 | -0.37% | 30.8 | Closest to MA200, within 0.2%, MA trend is ↑ |
| CNVS | $2.60 | +4.84% | 43.6 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| UTSI | $2.50 | +0.00% | 57.9 | Closest to MA200, within 0.2%, MA trend is ↑ |
| XLO | $9.12 | +7.80% | 52.4 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| BEAG | $10.66 | +0.66% | 55.6 | Closest to MA200, within 0.2%, MA trend is ↑ |
| AACBU | $10.68 | +0.19% | 0.0 | Closest to MA200, within 0.2%, MA trend is ↑ |
| ONCH | $10.29 | +0.78% | 63.9 | Closest to MA200, within 0.2%, MA trend is flat |
| EXC | $45.74 | +0.26% | 42.9 | Closest to MA200, within 0.2%, MA trend is ↑ |
| IPM | $1.83 | +3.39% | 68.6 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention | Vol 1.67× avg |
| ORIQU | $10.35 | +0.78% | 0.0 | Closest to MA200, within 0.2%, MA trend is ↑ |
| PMTR | $10.40 | +0.48% | 48.4 | Closest to MA200, within 0.2%, MA trend is ↑ |
| GRAL | $74.36 | +4.87% | 74.1 | Closest to MA200, within 0.2%, MA trend is ↑ |
| LMNR | $13.70 | +1.78% | 59.1 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| PNRG | $188.40 | -4.72% | 66.7 | Closest to MA200, within 0.2%, MA trend is ↑ |
| NOEMU | $11.25 | +0.00% | 0.0 | Closest to MA200, within 0.2%, MA trend is ↑ |
| OACC | $10.70 | +0.47% | 60.0 | Closest to MA200, within 0.2%, MA trend is ↑ |
| CCII | $10.34 | +0.68% | 51.5 | Closest to MA200, within 0.2%, MA trend is ↑ |
| TIPT | $17.62 | +1.91% | 49.9 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| HIFS | $289.49 | -0.16% | 44.9 | Closest to MA200, within 0.2%, MA trend is ↑ |
| LRE | $1.38 | +2.99% | 71.9 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention | Vol 1.5× avg |
| VEON | $52.25 | -0.19% | 54.4 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| INDI | $4.02 | +5.24% | 56.2 | Closest to MA200, within 0.2%, MA trend is ↑ |
| BLUW | $10.32 | +0.19% | 54.2 | Closest to MA200, within 0.2%, MA trend is ↑ |
| PCAP | $10.31 | +0.88% | 70.0 | Closest to MA200, within 0.2%, MA trend is flat |
| NPAC | $10.38 | +0.58% | 50.8 | Closest to MA200, within 0.2%, MA trend is ↑ |
| SGRY | $15.89 | +9.28% | 55.4 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| QUCY | $1.23 | +5.13% | 34.6 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| IMRN | $1.19 | +26.60% | 60.4 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| CEPF | $10.44 | +1.06% | 70.6 | Closest to MA200, within 0.2%, MA trend is ↑ |
| HVII | $10.47 | +0.87% | 71.2 | Closest to MA200, within 0.2%, MA trend is ↑ |
| PETZ | $1.12 | -0.88% | 31.4 | Closest to MA200, within 0.2%, MA trend is ↑ | Vol 3.64× avg (very high) |
| CAAS | $4.43 | +0.23% | 57.5 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| LINK | $4.27 | +16.35% | 59.1 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| CAMT | $147.31 | -6.17% | 39.3 | Closest to MA200, within 0.2%, MA trend is ↑ |
| JD | $29.28 | +3.54% | 85.7 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NASDAQ screens
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.