Nikkei 225 stocks near their 200-day moving average (from above)
From the October 20, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 200-day simple moving average while trading above it. The 200-day average is the most widely watched long-term trend line; institutions often treat it as the boundary between bull and bear territory. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| 3861.T | $840.00 | +1.91% | 53.0 | Closest to MA200, within 0.2%, MA trend is ↑ |
| 4751.T | $1328.00 | +0.49% | 81.4 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| 8233.T | $2070.00 | -1.88% | 46.5 | Closest to MA200, within 0.2%, MA trend is ↑ |
| 7270.T | $2648.00 | +6.54% | 72.3 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| 6367.T | $21405.00 | -2.54% | 64.7 | Closest to MA200, within 0.2%, MA trend is ↑ |
| 5406.T | $1998.00 | +3.22% | 45.9 | Closest to MA200, within 0.2%, MA trend is ↑ |
| 4183.T | $2084.00 | +1.77% | 54.1 | Closest to MA200, within 0.2%, MA trend is ↑ |
| 4568.T | $2798.00 | +4.12% | 51.3 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other Nikkei 225 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.