Nikkei 225 stocks near their 200-day moving average (from above)
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 200-day simple moving average while trading above it. The 200-day average is the most widely watched long-term trend line; institutions often treat it as the boundary between bull and bear territory. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| 1928.T | $3402.00 | -0.59% | 43.8 | Closest to MA200, within 0.2%, MA trend is ↑ |
| 9064.T | $1937.00 | +4.24% | 40.9 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| 6472.T | $380.60 | -1.09% | 43.3 | Closest to MA200, within 0.2%, MA trend is ↑ |
| 9202.T | $2977.00 | -0.05% | 28.4 | Closest to MA200, within 0.2%, MA trend is ↑ |
| 9021.T | $3009.00 | +1.50% | 65.5 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other Nikkei 225 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.