Nikkei 225 stocks near their 200-day moving average (from above)
From the July 16, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 200-day simple moving average while trading above it. The 200-day average is the most widely watched long-term trend line; institutions often treat it as the boundary between bull and bear territory. How this indicator works · Scan methodology
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| 8252.T | $2992.00 | +0.11% | 72.3 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| 9064.T | $1981.50 | +4.67% | 75.5 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| 5233.T | $3949.00 | -0.83% | 42.6 | Closest to MA200, within 0.2%, MA trend is flat |
| 8001.T | $1922.50 | -2.68% | 72.3 | Closest to MA200, within 0.2%, MA trend is ↑ |
| 5019.T | $1268.00 | -5.02% | 63.6 | Closest to MA200, within 0.2%, MA trend is ↑ |
| 7012.T | $2732.50 | -6.69% | 45.0 | Closest to MA200, within 0.2%, MA trend is ↑ |
| 1605.T | $3440.00 | -5.09% | 60.4 | Closest to MA200, within 0.2%, MA trend is ↑ |
| 7261.T | $1127.50 | -0.78% | 56.5 | Closest to MA200, within 0.2%, MA trend is ↑ |
| 3861.T | $840.10 | -1.14% | 74.5 | Closest to MA200, within 0.2%, MA trend is ↑ |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other Nikkei 225 screens
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.