S&P 500 stocks near their 200-day moving average (from above)
From the October 21, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 200-day simple moving average while trading above it. The 200-day average is the most widely watched long-term trend line; institutions often treat it as the boundary between bull and bear territory. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| KIM | $23.00 | -2.38% | 66.8 | Closest to MA200, within 0.2%, MA trend is ↑ |
| JKHY | $154.71 | +3.81% | 75.1 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| FTV | $58.36 | -1.12% | 69.8 | Closest to MA200, within 0.2%, MA trend is ↑ |
| CCL | $27.06 | +3.32% | 69.5 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| STE | $225.18 | +3.58% | 74.4 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| KR | $62.98 | +1.68% | 67.9 | Closest to MA200, within 0.2%, MA trend is flat |
| IRM | $113.06 | -4.20% | 54.8 | Closest to MA200, within 0.2%, MA trend is ↑ |
| TDY | $632.21 | +0.32% | 67.2 | Closest to MA200, within 0.2%, MA trend is ↑ | Vol 2.55× avg |
| TROW | $102.13 | -1.84% | 44.1 | Closest to MA200, within 0.2%, MA trend is ↑ |
| SNPS | $447.62 | +1.52% | 54.0 | Closest to MA200, within 0.2%, MA trend is ↑ |
| IBKR | $82.91 | -3.42% | 44.4 | Closest to MA200, within 0.2%, MA trend is ↑ |
| TEL | $213.66 | +2.20% | 53.9 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| AEP | $127.22 | -0.38% | 74.6 | Closest to MA200, within 0.2%, MA trend is ↑ |
| DVA | $175.35 | -6.64% | 50.6 | Closest to MA200, within 0.2%, MA trend is ↑ | Vol 3.46× avg (very high) |
| ROK | $427.77 | -1.15% | 44.2 | Closest to MA200, within 0.2%, MA trend is ↑ |
| CCI | $81.14 | +2.28% | 83.8 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| SBUX | $99.37 | -0.67% | 65.4 | Closest to MA200, within 0.2%, MA trend is ↑ |
| DAL | $76.66 | -2.81% | 30.1 | Closest to MA200, within 0.2%, MA trend is ↑ |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other S&P 500 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.