S&P 500 stocks near their 200-day moving average (from above)
From the July 16, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 200-day simple moving average while trading above it. The 200-day average is the most widely watched long-term trend line; institutions often treat it as the boundary between bull and bear territory. How this indicator works · Scan methodology
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| MTD | $1316.55 | +1.87% | 73.4 | Closest to MA200, within 0.2%, MA trend is ↑ |
| SHW | $332.29 | +0.54% | 49.2 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| ATO | $174.98 | -0.35% | 54.1 | Closest to MA200, within 0.2%, MA trend is ↑ |
| ECL | $270.25 | -0.19% | 41.4 | Closest to MA200, within 0.2%, MA trend is ↑ |
| SYF | $74.04 | -0.07% | 44.7 | Closest to MA200, within 0.2%, MA trend is flat |
| DOW | $29.70 | -7.45% | 52.0 | Closest to MA200, within 0.2%, MA trend is ↑ |
| WY | $23.91 | -1.28% | 37.9 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| DG | $121.28 | -4.44% | 55.1 | Closest to MA200, within 0.2%, MA trend is ↑ |
| EXC | $45.74 | +0.26% | 42.9 | Closest to MA200, within 0.2%, MA trend is ↑ |
| CBOE | $277.11 | -2.80% | 68.2 | Closest to MA200, within 0.2%, MA trend is ↑ |
| DHI | $151.55 | +1.11% | 25.4 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| PG | $148.05 | +0.67% | 43.0 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| HIG | $134.50 | -0.18% | 54.5 | Closest to MA200, within 0.2%, MA trend is ↑ |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other S&P 500 screens
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.