S&P 500 stocks near their 200-day moving average (from above)
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks closed within about 1% of their 200-day simple moving average while trading above it. The 200-day average is the most widely watched long-term trend line; institutions often treat it as the boundary between bull and bear territory. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| PTC | $149.13 | +5.61% | 43.7 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| UDR | $36.59 | -1.13% | 34.5 | Closest to MA200, within 0.2%, MA trend is ↑ |
| VRT | $256.70 | -9.76% | 32.0 | Closest to MA200, within 0.2%, MA trend is ↑ |
| UAL | $108.35 | +0.03% | 25.6 | Closest to MA200, within 0.2%, MA trend is ↑ |
| AXON | $506.98 | +5.10% | 28.9 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| L | $108.94 | -0.95% | 30.1 | Closest to MA200, within 0.2%, MA trend is ↑ |
| EXR | $139.93 | -1.66% | 9.7 | Closest to MA200, within 0.2%, MA trend is ↑ |
| PNW | $97.38 | -2.84% | 28.1 | Closest to MA200, within 0.2%, MA trend is ↑ |
| PLD | $136.59 | -1.97% | 31.6 | Closest to MA200, within 0.2%, MA trend is ↑ |
| GOOGL | $337.12 | -1.35% | 38.9 | Closest to MA200, within 0.2%, MA trend is ↑ |
| HBAN | $16.88 | +0.78% | 32.4 | Closest to MA200, within 0.2%, MA trend is ↑ |
| SPGI | $431.71 | +5.33% | 56.7 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
| CME | $277.77 | -0.06% | 61.6 | Closest to MA200, within 0.2%, MA trend is ↑ |
| KKR | $106.43 | +8.29% | 31.9 | Closest to MA200, within 0.2%, but MA trend is ↓, pay attention |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other S&P 500 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.