Nikkei 225 stocks with a fresh MACD bullish crossover
From the October 20, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks printed a fresh bullish MACD crossover: the MACD histogram turned positive as the MACD line crossed above its signal line, a momentum shift many traders use as an early trend cue. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| 4523.T | $4959.00 | +9.97% | 60.8 | Bullish MACD crossover (hist +24.809) |
| 8015.T | $7445.00 | +11.44% | 62.4 | Bullish MACD crossover (hist +13.266) |
| 1605.T | $3808.00 | +0.31% | 59.8 | Bullish MACD crossover (hist +11.139) |
| 9602.T | $1715.00 | +17.34% | 69.0 | Bullish MACD crossover (hist +10.4938) |
| 3659.T | $2811.50 | +22.68% | 72.5 | Bullish MACD crossover (hist +9.9216) |
| 8001.T | $2292.50 | +14.08% | 67.1 | Bullish MACD crossover (hist +7.7058) |
| 4568.T | $2798.00 | +4.12% | 51.3 | Bullish MACD crossover (hist +5.7226) |
| 8031.T | $4941.00 | -4.81% | 57.0 | Bullish MACD crossover (hist +4.9558) |
| 2871.T | $2146.00 | +5.61% | 47.1 | Bullish MACD crossover (hist +3.5435) |
| 8804.T | $3182.00 | -6.04% | 41.5 | Bullish MACD crossover (hist +3.3243) |
| 8058.T | $4706.00 | -3.34% | 54.6 | Bullish MACD crossover (hist +2.9974) |
| 9005.T | $1603.50 | -5.15% | 51.5 | Bullish MACD crossover (hist +2.6464) |
| 9301.T | $1485.50 | +1.78% | 48.7 | Bullish MACD crossover (hist +2.5135) |
| 9007.T | $1735.50 | +3.98% | 62.6 | Bullish MACD crossover (hist +1.5805) |
| 9531.T | $6127.00 | -4.09% | 52.9 | Bullish MACD crossover (hist +1.1077) |
| 7012.T | $2231.00 | -20.84% | 37.4 | Bullish MACD crossover (hist +0.8955) |
| 5401.T | $663.10 | +10.92% | 55.8 | Bullish MACD crossover (hist +0.8917) |
| 3861.T | $840.00 | +1.91% | 53.0 | Bullish MACD crossover (hist +0.7992) |
| 4755.T | $638.10 | -15.48% | 40.0 | Bullish MACD crossover (hist +0.783) |
| 3401.T | $1634.00 | +0.05% | 44.7 | Bullish MACD crossover (hist +0.7192) |
| 3863.T | $1275.00 | -3.79% | 43.0 | Bullish MACD crossover (hist +0.6481) |
| 7211.T | $352.60 | +3.15% | 48.6 | Bullish MACD crossover (hist +0.5778) |
| 5020.T | $1406.00 | +6.75% | 56.5 | Bullish MACD crossover (hist +0.4499) |
| 5411.T | $1723.50 | +0.61% | 47.5 | Bullish MACD crossover (hist +0.3507) |
| 9008.T | $751.30 | -0.85% | 47.8 | Bullish MACD crossover (hist +0.3403) |
| 4005.T | $590.20 | +9.44% | 57.8 | Bullish MACD crossover (hist +0.3282) |
| 9434.T | $246.00 | +11.44% | 69.2 | Bullish MACD crossover (hist +0.1339) |
| 7201.T | $279.50 | -16.21% | 32.8 | Bullish MACD crossover (hist +0.0972) |
| 9432.T | $176.20 | +13.56% | 74.8 | Bullish MACD crossover (hist +0.0253) |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other Nikkei 225 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.