NASDAQ stocks with a fresh MACD bullish crossover
From the July 16, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks printed a fresh bullish MACD crossover: the MACD histogram turned positive as the MACD line crossed above its signal line, a momentum shift many traders use as an early trend cue. How this indicator works · Scan methodology
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| MPWR | $1352.66 | +7.55% | 44.4 | Bullish MACD crossover (hist +4.038) |
| CEG | $258.12 | -13.00% | 42.9 | Bullish MACD crossover (hist +1.7246) |
| CRWD | $206.77 | +60.57% | 72.5 | Bullish MACD crossover (hist +0.9292) |
| ROST | $225.81 | +8.26% | 47.2 | Bullish MACD crossover (hist +0.8562) |
| ODFL | $225.23 | +14.06% | 58.8 | Bullish MACD crossover (hist +0.7254) |
| LITE | $752.00 | +10.02% | 41.2 | Bullish MACD crossover (hist +0.6849) |
| NTCL | $3.91 | -83.75% | 18.1 | Bullish MACD crossover (hist +0.6277) |
| SAIA | $417.05 | +5.40% | 40.7 | Bullish MACD crossover (hist +0.6118) |
| TCBK | $59.43 | +19.79% | 70.5 | Bullish MACD crossover (hist +0.5554) | Vol 1.57× avg |
| CAR | $160.91 | -1.11% | 40.2 | Bullish MACD crossover (hist +0.5247) |
| CHRN | $29.63 | +139.34% | 65.2 | Bullish MACD crossover (hist +0.4924) | Vol 2.07× avg |
| ENLT | $90.76 | +24.57% | 49.5 | Bullish MACD crossover (hist +0.458) |
| CROX | $133.37 | +35.30% | 64.1 | Bullish MACD crossover (hist +0.3585) |
| TLN | $400.12 | +10.45% | 47.8 | Bullish MACD crossover (hist +0.3305) |
| QTTB | $15.70 | +133.98% | 59.0 | Bullish MACD crossover (hist +0.3298) | Vol 2.95× avg |
| LMFA | $2.84 | +628.21% | 94.7 | Bullish MACD crossover (hist +0.3185) |
| YHC | $2.15 | +144.32% | 65.9 | Bullish MACD crossover (hist +0.2279) |
| ECHO | $96.57 | -16.36% | 43.1 | Bullish MACD crossover (hist +0.2074) |
| USLM | $104.78 | -11.14% | 45.8 | Bullish MACD crossover (hist +0.2067) |
| BANR | $69.87 | +9.93% | 62.0 | Bullish MACD crossover (hist +0.193) |
| KTOS | $49.68 | -34.67% | 53.6 | Bullish MACD crossover (hist +0.1783) |
| CTRN | $63.61 | +35.02% | 50.3 | Bullish MACD crossover (hist +0.1773) |
| BVC | $11.20 | +29.93% | 60.0 | Bullish MACD crossover (hist +0.1742) |
| CNXC | $24.85 | -19.68% | 51.6 | Bullish MACD crossover (hist +0.168) |
| VRXA | $2.12 | -79.52% | 47.0 | Bullish MACD crossover (hist +0.1649) |
| PRE | $19.58 | +7.41% | 49.4 | Bullish MACD crossover (hist +0.1581) | Vol 4.68× avg (very high) |
| HNVR | $24.86 | +9.52% | 66.6 | Bullish MACD crossover (hist +0.1522) |
| FGNX | $6.36 | -27.56% | 63.7 | Bullish MACD crossover (hist +0.1478) |
| FTFT | $1.55 | -11.43% | 71.2 | Bullish MACD crossover (hist +0.1358) |
| HTHT | $42.67 | -10.73% | 55.4 | Bullish MACD crossover (hist +0.1307) |
| SOBR | $2.07 | +86.49% | 79.3 | Bullish MACD crossover (hist +0.1191) | Vol 7.38× avg (very high) |
| HAS | $80.51 | -9.45% | 42.5 | Bullish MACD crossover (hist +0.1152) |
| ONEW | $12.27 | +9.75% | 62.4 | Bullish MACD crossover (hist +0.1105) |
| UBXG | $5.65 | -81.81% | 36.8 | Bullish MACD crossover (hist +0.1078) |
| SHOO | $43.26 | +8.61% | 54.3 | Bullish MACD crossover (hist +0.1067) |
| STRT | $83.30 | +5.39% | 56.9 | Bullish MACD crossover (hist +0.1033) |
| SHLS | $11.50 | +31.28% | 59.3 | Bullish MACD crossover (hist +0.102) |
| CSIQ | $15.84 | -12.44% | 55.2 | Bullish MACD crossover (hist +0.1015) |
| JOUT | $45.96 | -0.54% | 49.3 | Bullish MACD crossover (hist +0.1014) |
| WBD | $27.27 | -1.23% | 50.9 | Bullish MACD crossover (hist +0.0996) |
| COCO | $74.75 | +22.88% | 38.4 | Bullish MACD crossover (hist +0.091) |
| IBKR | $97.41 | +26.52% | 58.1 | Bullish MACD crossover (hist +0.0891) |
| THRM | $36.71 | +10.77% | 58.8 | Bullish MACD crossover (hist +0.0882) |
| FRGT | $5.18 | -15.36% | 65.6 | Bullish MACD crossover (hist +0.0869) |
| LEDS | $2.57 | +51.18% | 70.5 | Bullish MACD crossover (hist +0.0865) |
| MBUU | $27.97 | -0.75% | 52.9 | Bullish MACD crossover (hist +0.0847) |
| PLMKU | $11.50 | +4.26% | 84.4 | Bullish MACD crossover (hist +0.082) |
| METC | $12.80 | -19.55% | 53.3 | Bullish MACD crossover (hist +0.0762) |
| MQ | $17.37 | +2.90% | 60.4 | Bullish MACD crossover (hist +0.0754) |
| CPIX | $7.80 | +77.68% | 66.5 | Bullish MACD crossover (hist +0.0723) |
| ASO | $47.22 | -12.51% | 32.6 | Bullish MACD crossover (hist +0.0701) |
| ERNA | $6.73 | -50.04% | 54.0 | Bullish MACD crossover (hist +0.0668) | Vol 19.28× avg (very high) |
| MAT | $13.86 | -16.76% | 49.7 | Bullish MACD crossover (hist +0.064) |
| NCSM | $44.38 | -10.27% | 45.9 | Bullish MACD crossover (hist +0.0574) |
| HPK | $7.29 | +21.70% | 57.4 | Bullish MACD crossover (hist +0.0554) |
| EDRY | $22.99 | +23.34% | 43.6 | Bullish MACD crossover (hist +0.0549) |
| INVE | $2.98 | -17.45% | 32.9 | Bullish MACD crossover (hist +0.0547) |
| DUOL | $131.22 | +4.76% | 49.3 | Bullish MACD crossover (hist +0.0526) |
| CPOP | $0.49 | +44.12% | 84.9 | Bullish MACD crossover (hist +0.0514) |
| PPIH | $25.44 | -16.64% | 32.9 | Bullish MACD crossover (hist +0.0494) |
| MIMI | $2.80 | -9.97% | 51.2 | Bullish MACD crossover (hist +0.0487) |
| RGCO | $24.94 | +11.84% | 49.0 | Bullish MACD crossover (hist +0.0483) |
| LBTYB | $12.20 | -7.08% | 40.7 | Bullish MACD crossover (hist +0.0475) |
| BOTJ | $26.21 | +22.88% | 74.7 | Bullish MACD crossover (hist +0.0461) |
| URBN | $72.95 | +2.78% | 52.1 | Bullish MACD crossover (hist +0.0459) |
| TLIH | $5.70 | +54.05% | 81.5 | Bullish MACD crossover (hist +0.0444) | Vol 3.18× avg (very high) |
| LSTA | $3.75 | +3.88% | 67.4 | Bullish MACD crossover (hist +0.0437) | Vol 2.07× avg |
| EGAN | $6.66 | -22.20% | 51.4 | Bullish MACD crossover (hist +0.0424) |
| OPRA | $20.17 | +30.05% | 70.3 | Bullish MACD crossover (hist +0.0415) |
| MRVI | $7.04 | +77.33% | 74.8 | Bullish MACD crossover (hist +0.0411) |
| SGMT | $7.99 | +27.43% | 67.2 | Bullish MACD crossover (hist +0.0394) |
| SEDG | $54.58 | +24.16% | 57.1 | Bullish MACD crossover (hist +0.0392) |
| HWC | $77.05 | +14.45% | 72.2 | Bullish MACD crossover (hist +0.039) |
| ZJK | $2.06 | -6.36% | 48.7 | Bullish MACD crossover (hist +0.0374) |
| WAI | $2.56 | +14.80% | 78.5 | Bullish MACD crossover (hist +0.0372) | Vol 16.85× avg (very high) |
| ACTU | $1.72 | -51.14% | 43.2 | Bullish MACD crossover (hist +0.0357) |
| YXT | $3.62 | -37.15% | 44.5 | Bullish MACD crossover (hist +0.0354) |
| STRR | $11.60 | +11.86% | 60.3 | Bullish MACD crossover (hist +0.0348) |
| PSIX | $33.46 | -45.42% | 31.9 | Bullish MACD crossover (hist +0.034) | Vol 2.06× avg |
| ANGO | $14.47 | +26.05% | 69.8 | Bullish MACD crossover (hist +0.0339) | Vol 2.54× avg |
| MDRR | $12.00 | +3.27% | 68.2 | Bullish MACD crossover (hist +0.0332) |
| ATXG | $3.90 | -25.00% | 42.2 | Bullish MACD crossover (hist +0.0319) |
| ELVA | $11.76 | +30.38% | 64.3 | Bullish MACD crossover (hist +0.0316) | Vol 16.35× avg (very high) |
| PFG | $112.96 | +17.91% | 69.7 | Bullish MACD crossover (hist +0.0311) |
| BOLT | $4.21 | -14.78% | 49.7 | Bullish MACD crossover (hist +0.0298) |
| NB | $4.75 | -14.72% | 53.1 | Bullish MACD crossover (hist +0.0284) |
| AZTA | $26.71 | -1.37% | 68.9 | Bullish MACD crossover (hist +0.0283) |
| CRE | $3.41 | +11.80% | 53.5 | Bullish MACD crossover (hist +0.0279) |
| VC | $105.59 | +4.05% | 36.9 | Bullish MACD crossover (hist +0.0277) |
| VABK | $45.68 | +11.20% | 53.1 | Bullish MACD crossover (hist +0.0267) |
| CRCT | $4.73 | +9.49% | 67.7 | Bullish MACD crossover (hist +0.024) |
| WHLR | $0.39 | -98.58% | 3.0 | Bullish MACD crossover (hist +0.0224) |
| CMTV | $39.63 | +17.88% | 48.8 | Bullish MACD crossover (hist +0.0215) |
| NNNN | $9.12 | -63.97% | 19.4 | Bullish MACD crossover (hist +0.0214) |
| DSGR | $27.48 | -0.83% | 49.7 | Bullish MACD crossover (hist +0.0212) |
| CFBK | $32.86 | +14.53% | 65.2 | Bullish MACD crossover (hist +0.0197) |
| PCB | $29.65 | +25.32% | 73.5 | Bullish MACD crossover (hist +0.0191) |
| TROO | $2.20 | -28.10% | 38.5 | Bullish MACD crossover (hist +0.0187) |
| FOXF | $18.02 | +2.15% | 45.5 | Bullish MACD crossover (hist +0.0185) |
| NEWT | $15.19 | +20.08% | 63.4 | Bullish MACD crossover (hist +0.0168) |
| SPOK | $10.53 | -7.95% | 52.6 | Bullish MACD crossover (hist +0.0151) |
| SVRE | $2.60 | -41.31% | 23.4 | Bullish MACD crossover (hist +0.0146) |
| YHGJ | $3.20 | -3.90% | 56.7 | Bullish MACD crossover (hist +0.0146) |
| PWP | $15.89 | -14.25% | 48.3 | Bullish MACD crossover (hist +0.0145) |
| SND | $4.86 | +5.19% | 55.6 | Bullish MACD crossover (hist +0.0143) |
| BCML | $33.99 | +13.34% | 62.9 | Bullish MACD crossover (hist +0.0137) |
| ARBE | $0.80 | -17.53% | 60.6 | Bullish MACD crossover (hist +0.0137) |
| NWTG | $1.00 | -25.93% | 47.8 | Bullish MACD crossover (hist +0.0136) |
| TBCH | $12.97 | +4.43% | 69.0 | Bullish MACD crossover (hist +0.0132) |
| OVBC | $43.70 | +0.60% | 46.3 | Bullish MACD crossover (hist +0.0131) |
| AEMD | $0.69 | -68.20% | 15.5 | Bullish MACD crossover (hist +0.0128) |
| KAZR | $2.84 | -9.84% | 51.8 | Bullish MACD crossover (hist +0.0127) |
| GIII | $35.21 | +15.22% | 55.8 | Bullish MACD crossover (hist +0.0127) |
| CRGO | $1.37 | -28.65% | 49.4 | Bullish MACD crossover (hist +0.0123) | Vol 2.87× avg |
| XBIO | $2.90 | +6.62% | 50.0 | Bullish MACD crossover (hist +0.0122) |
| DLHC | $5.38 | -5.45% | 45.2 | Bullish MACD crossover (hist +0.0121) |
| FNRN | $18.30 | +20.16% | 61.0 | Bullish MACD crossover (hist +0.0121) |
| GALT | $4.76 | +48.75% | 59.4 | Bullish MACD crossover (hist +0.0115) |
| VGAS | $1.13 | -35.06% | 28.4 | Bullish MACD crossover (hist +0.0115) |
| FWDI | $4.29 | -18.60% | 59.5 | Bullish MACD crossover (hist +0.0113) |
| APVO | $4.57 | -35.18% | 45.0 | Bullish MACD crossover (hist +0.0112) |
| TORO | $5.04 | +23.23% | 51.6 | Bullish MACD crossover (hist +0.011) |
| PAL | $7.35 | -4.42% | 53.6 | Bullish MACD crossover (hist +0.0106) |
| GAIA | $2.14 | -27.95% | 35.5 | Bullish MACD crossover (hist +0.0103) |
| CETY | $0.98 | +19.51% | 79.3 | Bullish MACD crossover (hist +0.0102) | Vol 3.02× avg (very high) |
| PBYI | $8.41 | +22.77% | 59.3 | Bullish MACD crossover (hist +0.0101) |
| LPAA | $10.90 | +1.77% | 59.1 | Bullish MACD crossover (hist +0.0099) |
| VTRS | $16.68 | +15.67% | 61.8 | Bullish MACD crossover (hist +0.0097) |
| SLMBP | $74.50 | +2.24% | 44.1 | Bullish MACD crossover (hist +0.0096) |
| SNT | $1.85 | -41.27% | 29.8 | Bullish MACD crossover (hist +0.0094) |
| SEGG | $0.79 | -28.83% | 37.4 | Bullish MACD crossover (hist +0.0091) |
| DERM | $7.27 | +5.82% | 56.7 | Bullish MACD crossover (hist +0.0088) |
| ETON | $38.50 | +63.20% | 71.1 | Bullish MACD crossover (hist +0.0088) |
| CYRX | $16.57 | +49.14% | 61.1 | Bullish MACD crossover (hist +0.0085) |
| ACDC | $5.00 | -13.04% | 44.1 | Bullish MACD crossover (hist +0.0084) |
| TRIP | $14.60 | +21.77% | 64.5 | Bullish MACD crossover (hist +0.0083) |
| VYNE | $0.76 | +24.59% | 71.4 | Bullish MACD crossover (hist +0.0082) | Vol 1.72× avg |
| ASPC | $10.85 | -12.64% | 48.6 | Bullish MACD crossover (hist +0.0079) |
| DTSQU | $11.31 | +1.53% | 0.0 | Bullish MACD crossover (hist +0.0078) |
| IOVA | $4.74 | +37.79% | 60.3 | Bullish MACD crossover (hist +0.0077) | Vol 2.79× avg |
| REVB | $1.09 | -36.99% | 56.4 | Bullish MACD crossover (hist +0.0074) | Vol 2.2× avg |
| MNTK | $1.70 | +10.39% | 63.5 | Bullish MACD crossover (hist +0.0074) |
| GWRS | $7.19 | -7.46% | 53.9 | Bullish MACD crossover (hist +0.0073) |
| DMAAU | $10.72 | +1.04% | 100.0 | Bullish MACD crossover (hist +0.0072) |
| FLYW | $18.78 | +33.57% | 68.2 | Bullish MACD crossover (hist +0.007) |
| HCTI | $1.89 | -89.38% | 49.6 | Bullish MACD crossover (hist +0.0062) |
| MYSE | $2.64 | +32.66% | 50.0 | Bullish MACD crossover (hist +0.0061) |
| SCNX | $0.41 | -4.65% | 62.7 | Bullish MACD crossover (hist +0.006) |
| GUTS | $0.91 | -7.14% | 64.5 | Bullish MACD crossover (hist +0.0059) | Vol 6.56× avg (very high) |
| AIFA | $2.11 | -7.05% | 33.9 | Bullish MACD crossover (hist +0.0057) |
| TMC | $4.11 | -29.74% | 36.2 | Bullish MACD crossover (hist +0.0056) |
| TRIN | $17.72 | +15.82% | 72.6 | Bullish MACD crossover (hist +0.0055) |
| APM | $0.82 | -10.87% | 51.6 | Bullish MACD crossover (hist +0.0055) |
| BNKK | $1.30 | -53.90% | 31.9 | Bullish MACD crossover (hist +0.0053) |
| NCRA | $1.53 | -86.91% | 26.6 | Bullish MACD crossover (hist +0.0052) |
| MAMO | $0.98 | -43.68% | 53.6 | Bullish MACD crossover (hist +0.0052) |
| SBC | $3.08 | -18.52% | 50.5 | Bullish MACD crossover (hist +0.005) |
| INAB | $1.44 | -15.29% | 46.0 | Bullish MACD crossover (hist +0.005) | Vol 1.65× avg |
| LRE | $1.38 | +2.99% | 71.9 | Bullish MACD crossover (hist +0.005) | Vol 1.5× avg |
| LUCD | $1.15 | -0.86% | 63.8 | Bullish MACD crossover (hist +0.005) | Vol 2.49× avg |
| DLPN | $1.11 | -22.92% | 37.8 | Bullish MACD crossover (hist +0.0049) |
| FKWL | $2.36 | -34.44% | 34.8 | Bullish MACD crossover (hist +0.0048) |
| HOLO | $1.54 | -29.03% | 48.4 | Bullish MACD crossover (hist +0.0047) |
| WKEY | $6.88 | -10.18% | 44.0 | Bullish MACD crossover (hist +0.0046) |
| PXS | $4.26 | +8.12% | 39.7 | Bullish MACD crossover (hist +0.0045) |
| TRON | $1.44 | -17.71% | 50.5 | Bullish MACD crossover (hist +0.0044) |
| KFIIU | $10.66 | -0.19% | 100.0 | Bullish MACD crossover (hist +0.0043) |
| GTEC | $0.60 | -21.05% | 56.1 | Bullish MACD crossover (hist +0.0043) |
| XWEL | $1.08 | +10.20% | 48.3 | Bullish MACD crossover (hist +0.0043) |
| PSHG | $1.71 | -12.76% | 52.0 | Bullish MACD crossover (hist +0.0043) |
| AACB | $10.57 | +1.73% | 75.0 | Bullish MACD crossover (hist +0.0042) |
| FTRK | $0.44 | -20.00% | 51.6 | Bullish MACD crossover (hist +0.0039) |
| SUNS | $8.31 | +1.34% | 51.7 | Bullish MACD crossover (hist +0.0039) |
| NAUT | $1.74 | -28.40% | 24.2 | Bullish MACD crossover (hist +0.0039) |
| RSVR | $10.24 | +12.78% | 50.9 | Bullish MACD crossover (hist +0.0038) |
| WAFU | $1.58 | -3.66% | 46.1 | Bullish MACD crossover (hist +0.0038) |
| GSAT | $80.53 | +13.79% | 54.7 | Bullish MACD crossover (hist +0.0037) |
| VLYPO | $24.90 | +2.22% | 52.5 | Bullish MACD crossover (hist +0.0035) |
| CHPG | $10.42 | +1.26% | 81.1 | Bullish MACD crossover (hist +0.0033) | Vol 2.06× avg |
| NAVI | $8.47 | -8.63% | 51.1 | Bullish MACD crossover (hist +0.0032) |
| GECC | $5.46 | -3.70% | 43.9 | Bullish MACD crossover (hist +0.0031) |
| OLB | $0.38 | -33.33% | 46.8 | Bullish MACD crossover (hist +0.003) |
| AACG | $1.00 | -0.99% | 53.5 | Bullish MACD crossover (hist +0.003) |
| GDTC | $1.02 | -7.27% | 54.5 | Bullish MACD crossover (hist +0.0028) |
| LGCL | $1.30 | -29.73% | 47.6 | Bullish MACD crossover (hist +0.0028) |
| BLFS | $29.15 | +24.84% | 73.6 | Bullish MACD crossover (hist +0.0027) |
| IMA | $6.01 | -1.31% | 50.4 | Bullish MACD crossover (hist +0.0027) |
| PXLW | $6.08 | -0.98% | 57.4 | Bullish MACD crossover (hist +0.0026) |
| KOPN | $4.23 | +27.03% | 55.8 | Bullish MACD crossover (hist +0.0024) |
| INAC | $10.28 | +1.28% | 61.4 | Bullish MACD crossover (hist +0.0024) |
| GCL | $0.44 | -36.23% | 53.5 | Bullish MACD crossover (hist +0.0024) |
| CAPN | $11.10 | +2.21% | 100.0 | Bullish MACD crossover (hist +0.0023) |
| ARAY | $0.27 | -49.06% | 36.5 | Bullish MACD crossover (hist +0.0022) |
| GTERA | $10.35 | +1.37% | 80.0 | Bullish MACD crossover (hist +0.0021) | Vol 1.52× avg |
| HTLM | $2.01 | -2.90% | 51.5 | Bullish MACD crossover (hist +0.0021) | Vol 1.95× avg |
| AACBU | $10.68 | +0.19% | 0.0 | Bullish MACD crossover (hist +0.0019) |
| KLTR | $1.29 | -8.51% | 41.7 | Bullish MACD crossover (hist +0.0019) |
| ASTL | $3.80 | -15.18% | 41.3 | Bullish MACD crossover (hist +0.0018) |
| TULP | $3.60 | -6.74% | 43.5 | Bullish MACD crossover (hist +0.0018) |
| RAND | $10.20 | -6.85% | 49.3 | Bullish MACD crossover (hist +0.0018) |
| SHOE | $14.77 | -15.70% | 38.8 | Bullish MACD crossover (hist +0.0017) | Vol 1.7× avg |
| CUB | $10.81 | +0.65% | 55.8 | Bullish MACD crossover (hist +0.0017) |
| HUMA | $0.68 | -30.61% | 48.7 | Bullish MACD crossover (hist +0.0016) |
| JCSE | $1.36 | +16.24% | 61.0 | Bullish MACD crossover (hist +0.0016) |
| ZEO | $0.62 | -30.34% | 35.5 | Bullish MACD crossover (hist +0.0016) |
| IPEX | $10.54 | +1.44% | 72.7 | Bullish MACD crossover (hist +0.0015) |
| GAME | $0.40 | +2.56% | 51.2 | Bullish MACD crossover (hist +0.0014) | Vol 1.64× avg |
| ADGM | $0.55 | -43.30% | 29.8 | Bullish MACD crossover (hist +0.0014) |
| RIME | $0.52 | -52.29% | 35.3 | Bullish MACD crossover (hist +0.0013) |
| RFAI | $11.06 | +1.56% | 80.0 | Bullish MACD crossover (hist +0.0013) |
| NMP | $10.30 | +1.48% | 66.7 | Bullish MACD crossover (hist +0.0012) |
| SVCC | $10.60 | +1.34% | 61.9 | Bullish MACD crossover (hist +0.0012) |
| BLNE | $1.06 | -49.52% | 41.9 | Bullish MACD crossover (hist +0.0012) |
| CIIT | $0.41 | -80.75% | 18.9 | Bullish MACD crossover (hist +0.0009) |
| PRSO | $0.80 | -19.19% | 48.0 | Bullish MACD crossover (hist +0.0009) |
| TJGC | $4.72 | +32.21% | 56.8 | Bullish MACD crossover (hist +0.0009) |
| LTRX | $5.57 | -9.58% | 48.2 | Bullish MACD crossover (hist +0.0009) |
| ETS | $0.91 | +56.90% | 65.7 | Bullish MACD crossover (hist +0.0008) |
| WENN | $10.32 | +1.18% | 63.4 | Bullish MACD crossover (hist +0.0008) |
| BHFAP | $14.65 | -3.81% | 40.2 | Bullish MACD crossover (hist +0.0007) |
| ELUT | $0.96 | -2.04% | 47.1 | Bullish MACD crossover (hist +0.0007) |
| GRNQ | $1.38 | -26.98% | 18.8 | Bullish MACD crossover (hist +0.0007) |
| MIRA | $0.94 | -18.97% | 55.0 | Bullish MACD crossover (hist +0.0006) |
| TVAI | $10.34 | +1.17% | 58.8 | Bullish MACD crossover (hist +0.0004) |
| OBA | $10.26 | +1.08% | 60.0 | Bullish MACD crossover (hist +0.0004) |
| COCH | $0.72 | +4.35% | 59.5 | Bullish MACD crossover (hist +0.0003) |
| GV | $0.18 | -71.88% | 33.3 | Bullish MACD crossover (hist +0.0003) |
| BTOC | $0.29 | -21.62% | 52.6 | Bullish MACD crossover (hist +0.0003) |
| RYET | $1.06 | +0.00% | 47.2 | Bullish MACD crossover (hist +0.0003) |
| BWB | $21.81 | +16.07% | 73.0 | Bullish MACD crossover (hist +0.0002) |
| TANH | $0.43 | -35.82% | 46.9 | Bullish MACD crossover (hist +0.0002) |
| OACC | $10.70 | +0.47% | 60.0 | Bullish MACD crossover (hist +0.0002) |
| APLMW | $0.02 | +0.00% | 54.8 | Bullish MACD crossover (hist +0.0001) | Vol 4.72× avg (very high) |
| KFII | $10.59 | +1.44% | 62.7 | Bullish MACD crossover (hist +0.0001) |
| UONE | $5.05 | -38.86% | 39.0 | Bullish MACD crossover (hist +0.0001) |
| ONCY | $0.90 | -6.25% | 47.7 | Bullish MACD crossover (hist +0.0) |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NASDAQ screens
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.