NASDAQ stocks with a fresh MACD bullish crossover
From the October 20, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks printed a fresh bullish MACD crossover: the MACD histogram turned positive as the MACD line crossed above its signal line, a momentum shift many traders use as an early trend cue. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| ESLT | $759.47 | -4.22% | 63.6 | Bullish MACD crossover (hist +10.1481) |
| FIVE | $225.61 | +2.55% | 53.9 | Bullish MACD crossover (hist +1.6197) |
| APPF | $211.91 | +17.56% | 65.2 | Bullish MACD crossover (hist +1.5499) |
| ROST | $238.66 | +4.68% | 56.5 | Bullish MACD crossover (hist +1.3126) |
| IRON | $78.93 | +12.08% | 67.3 | Bullish MACD crossover (hist +1.1817) | Vol 8.2× avg (very high) |
| HALO | $122.50 | +46.15% | 69.5 | Bullish MACD crossover (hist +1.022) |
| LQDA | $34.13 | -42.61% | 18.8 | Bullish MACD crossover (hist +0.9422) |
| ONC | $370.17 | +15.84% | 53.5 | Bullish MACD crossover (hist +0.941) |
| HIFS | $294.82 | +1.40% | 54.2 | Bullish MACD crossover (hist +0.9255) |
| SLN | $19.58 | +107.86% | 79.4 | Bullish MACD crossover (hist +0.604) | Vol 15.45× avg (very high) |
| CIGI | $89.25 | -9.68% | 47.3 | Bullish MACD crossover (hist +0.583) |
| WDAY | $195.20 | +27.87% | 57.1 | Bullish MACD crossover (hist +0.578) |
| CROX | $120.18 | +4.40% | 46.3 | Bullish MACD crossover (hist +0.5349) |
| OLED | $80.24 | -6.77% | 59.5 | Bullish MACD crossover (hist +0.5263) |
| ALNY | $233.29 | -15.54% | 35.2 | Bullish MACD crossover (hist +0.4944) |
| IRTC | $109.60 | -5.91% | 40.1 | Bullish MACD crossover (hist +0.4934) |
| LBRX | $38.81 | +12.04% | 54.7 | Bullish MACD crossover (hist +0.4691) |
| ICLR | $168.14 | +15.08% | 47.4 | Bullish MACD crossover (hist +0.4677) |
| LOGI | $107.35 | +7.03% | 63.1 | Bullish MACD crossover (hist +0.4564) | Vol 2.02× avg |
| UFPI | $78.22 | -8.42% | 47.9 | Bullish MACD crossover (hist +0.3975) |
| WIX | $76.98 | +13.84% | 59.6 | Bullish MACD crossover (hist +0.3528) |
| KPLT | $7.27 | +8.67% | 80.0 | Bullish MACD crossover (hist +0.3079) | Vol 1.53× avg |
| ANAB | $49.24 | -9.80% | 46.3 | Bullish MACD crossover (hist +0.2959) |
| FVN | $11.10 | +4.32% | 61.4 | Bullish MACD crossover (hist +0.2932) |
| FOXA | $65.27 | +5.94% | 62.6 | Bullish MACD crossover (hist +0.2917) |
| ROKU | $155.54 | +15.42% | 65.6 | Bullish MACD crossover (hist +0.2854) |
| MEDP | $619.66 | +17.47% | 49.0 | Bullish MACD crossover (hist +0.2677) |
| FRHC | $173.48 | +12.66% | 53.9 | Bullish MACD crossover (hist +0.2559) |
| CHCO | $140.79 | +6.85% | 57.3 | Bullish MACD crossover (hist +0.2519) |
| FOX | $58.33 | +5.63% | 62.2 | Bullish MACD crossover (hist +0.2362) |
| INDB | $79.46 | -0.35% | 55.7 | Bullish MACD crossover (hist +0.2152) |
| QURE | $22.20 | -31.50% | 34.0 | Bullish MACD crossover (hist +0.2141) |
| DOO | $54.61 | -9.41% | 41.3 | Bullish MACD crossover (hist +0.2115) |
| AGIO | $34.90 | +7.85% | 57.2 | Bullish MACD crossover (hist +0.2086) | Vol 1.61× avg |
| VRDN | $20.80 | +7.66% | 54.9 | Bullish MACD crossover (hist +0.2061) |
| CPRT | $27.51 | -11.00% | 53.2 | Bullish MACD crossover (hist +0.1911) |
| ACAD | $19.80 | -16.77% | 45.6 | Bullish MACD crossover (hist +0.1855) |
| WABC | $60.10 | +5.98% | 59.2 | Bullish MACD crossover (hist +0.172) |
| CBSH | $55.11 | +1.01% | 48.1 | Bullish MACD crossover (hist +0.1668) |
| CAPS | $2.72 | +724.24% | 97.1 | Bullish MACD crossover (hist +0.1636) |
| CTSO | $4.96 | -42.06% | 63.6 | Bullish MACD crossover (hist +0.158) | Vol 4.49× avg (very high) |
| IMCR | $29.84 | -5.21% | 42.0 | Bullish MACD crossover (hist +0.1551) |
| STOK | $24.82 | -19.10% | 43.7 | Bullish MACD crossover (hist +0.1539) |
| BETR | $10.53 | -55.89% | 51.5 | Bullish MACD crossover (hist +0.1451) |
| TCBK | $51.92 | -0.44% | 53.0 | Bullish MACD crossover (hist +0.1265) |
| REAX | $15.41 | -23.45% | 44.2 | Bullish MACD crossover (hist +0.1259) |
| KARO | $62.10 | +12.58% | 54.9 | Bullish MACD crossover (hist +0.1248) |
| KMTS | $29.37 | +25.84% | 53.1 | Bullish MACD crossover (hist +0.1246) | Vol 1.88× avg |
| ACT | $46.18 | +3.17% | 48.8 | Bullish MACD crossover (hist +0.124) |
| GABC | $49.61 | +7.36% | 56.8 | Bullish MACD crossover (hist +0.124) |
| BANR | $67.00 | +0.68% | 46.5 | Bullish MACD crossover (hist +0.1026) |
| CAE | $24.50 | -3.69% | 53.5 | Bullish MACD crossover (hist +0.1025) |
| LYEL | $8.80 | -42.71% | 40.4 | Bullish MACD crossover (hist +0.1013) |
| CENX | $34.36 | -32.09% | 40.9 | Bullish MACD crossover (hist +0.0957) |
| SNY | $39.57 | -8.61% | 41.1 | Bullish MACD crossover (hist +0.0944) |
| MTC | $6.92 | +47.55% | 77.4 | Bullish MACD crossover (hist +0.0943) | Vol 1.52× avg |
| BSVN | $57.13 | +19.42% | 60.8 | Bullish MACD crossover (hist +0.0918) |
| WSFS | $75.92 | +1.88% | 50.4 | Bullish MACD crossover (hist +0.0905) |
| NCI | $0.65 | -94.50% | 12.5 | Bullish MACD crossover (hist +0.0895) |
| ROCK | $37.72 | -9.41% | 39.3 | Bullish MACD crossover (hist +0.0881) |
| SVRE | $1.79 | -45.59% | 51.0 | Bullish MACD crossover (hist +0.0879) |
| FNLC | $33.89 | +7.55% | 55.5 | Bullish MACD crossover (hist +0.0844) |
| GBFH | $17.17 | -32.72% | 34.0 | Bullish MACD crossover (hist +0.0836) |
| UBSI | $46.33 | +3.35% | 51.6 | Bullish MACD crossover (hist +0.0836) |
| SAIH | $30.32 | +86.36% | 48.6 | Bullish MACD crossover (hist +0.0828) |
| TRS | $39.43 | +0.36% | 51.3 | Bullish MACD crossover (hist +0.0819) |
| GP | $1.46 | +31.53% | 76.9 | Bullish MACD crossover (hist +0.0816) |
| XHG | $3.20 | +102.53% | 70.2 | Bullish MACD crossover (hist +0.0794) | Vol 2.93× avg |
| MGYR | $19.72 | +8.83% | 59.9 | Bullish MACD crossover (hist +0.0789) |
| COGT | $30.01 | -15.32% | 39.8 | Bullish MACD crossover (hist +0.0776) |
| DXCM | $85.98 | +14.27% | 48.1 | Bullish MACD crossover (hist +0.0762) |
| SBCF | $32.07 | -0.16% | 46.3 | Bullish MACD crossover (hist +0.0697) |
| RGLD | $235.91 | +2.31% | 47.7 | Bullish MACD crossover (hist +0.0692) |
| LKFN | $57.56 | -3.49% | 46.4 | Bullish MACD crossover (hist +0.0685) |
| FHB | $24.94 | -5.96% | 52.0 | Bullish MACD crossover (hist +0.0673) |
| SYBT | $76.20 | +1.57% | 44.3 | Bullish MACD crossover (hist +0.067) |
| WSBC | $37.05 | +0.00% | 43.3 | Bullish MACD crossover (hist +0.067) |
| IMUX | $6.99 | -43.99% | 31.2 | Bullish MACD crossover (hist +0.063) |
| SRCE | $85.23 | +7.17% | 51.5 | Bullish MACD crossover (hist +0.0618) |
| RAPP | $28.60 | -25.31% | 31.2 | Bullish MACD crossover (hist +0.059) |
| CCBG | $48.63 | +1.52% | 48.0 | Bullish MACD crossover (hist +0.057) |
| VTRS | $18.26 | +14.05% | 52.1 | Bullish MACD crossover (hist +0.0569) |
| CNOB | $30.18 | -1.18% | 49.6 | Bullish MACD crossover (hist +0.0554) |
| FFBC | $31.27 | -0.06% | 47.6 | Bullish MACD crossover (hist +0.0551) |
| CCG | $4.60 | -18.00% | 25.0 | Bullish MACD crossover (hist +0.0548) |
| KELYB | $22.40 | +13.25% | 50.0 | Bullish MACD crossover (hist +0.0547) |
| CCNE | $33.99 | +5.36% | 56.6 | Bullish MACD crossover (hist +0.0533) |
| FMBH | $49.07 | +5.17% | 51.5 | Bullish MACD crossover (hist +0.0522) |
| CATY | $59.67 | +2.16% | 48.6 | Bullish MACD crossover (hist +0.052) |
| WEST | $8.72 | +18.80% | 70.3 | Bullish MACD crossover (hist +0.052) |
| GBLI | $23.28 | -12.15% | 42.1 | Bullish MACD crossover (hist +0.052) | Vol 1.68× avg |
| ONEW | $9.35 | -13.90% | 43.5 | Bullish MACD crossover (hist +0.0519) |
| JXG | $7.76 | +9.92% | 56.1 | Bullish MACD crossover (hist +0.0514) | Vol 1.68× avg |
| TSBK | $45.39 | +5.83% | 54.8 | Bullish MACD crossover (hist +0.049) |
| GMAB | $38.50 | +30.16% | 61.0 | Bullish MACD crossover (hist +0.048) |
| KGEI | $7.00 | +25.00% | 80.8 | Bullish MACD crossover (hist +0.0468) |
| CPBI | $20.46 | +6.78% | 57.5 | Bullish MACD crossover (hist +0.0468) |
| VSTM | $8.62 | +44.63% | 56.6 | Bullish MACD crossover (hist +0.0456) |
| ONB | $24.78 | +0.65% | 49.0 | Bullish MACD crossover (hist +0.0455) |
| RUSHA | $45.06 | -6.30% | 41.7 | Bullish MACD crossover (hist +0.044) |
| PEGA | $35.04 | +0.34% | 60.4 | Bullish MACD crossover (hist +0.0434) | Vol 2.08× avg |
| AKTX | $9.89 | +11.50% | 51.0 | Bullish MACD crossover (hist +0.0434) | Vol 1.53× avg |
| NBTB | $50.68 | +5.54% | 54.6 | Bullish MACD crossover (hist +0.0433) |
| FRME | $39.38 | -3.00% | 42.4 | Bullish MACD crossover (hist +0.0421) |
| WFRD | $77.09 | -16.49% | 41.3 | Bullish MACD crossover (hist +0.0393) |
| NKSH | $43.69 | +14.28% | 65.6 | Bullish MACD crossover (hist +0.0388) |
| CDZI | $3.99 | -1.97% | 57.7 | Bullish MACD crossover (hist +0.0383) |
| IBCP | $35.61 | +1.31% | 52.9 | Bullish MACD crossover (hist +0.0374) |
| HBNB | $4.65 | -18.85% | 50.0 | Bullish MACD crossover (hist +0.0371) |
| FISI | $39.19 | +5.15% | 49.0 | Bullish MACD crossover (hist +0.0359) |
| LCNB | $18.98 | +7.72% | 58.0 | Bullish MACD crossover (hist +0.0359) |
| FBNC | $60.15 | -0.82% | 40.0 | Bullish MACD crossover (hist +0.034) |
| ETS | $2.08 | +121.28% | 62.8 | Bullish MACD crossover (hist +0.0331) |
| PEBO | $36.47 | -0.30% | 33.0 | Bullish MACD crossover (hist +0.033) |
| SMX | $1.89 | -86.56% | 6.4 | Bullish MACD crossover (hist +0.0314) |
| FHTX | $1.87 | -59.44% | 11.3 | Bullish MACD crossover (hist +0.0309) |
| ORIC | $12.72 | +15.95% | 43.7 | Bullish MACD crossover (hist +0.0308) |
| FCCO | $32.34 | +1.89% | 50.9 | Bullish MACD crossover (hist +0.0307) |
| ADSE | $10.10 | -11.64% | 37.4 | Bullish MACD crossover (hist +0.0297) | Vol 2.22× avg |
| AROW | $36.84 | -1.60% | 45.5 | Bullish MACD crossover (hist +0.0288) |
| COLB | $28.33 | -4.13% | 44.2 | Bullish MACD crossover (hist +0.0287) |
| BUSE | $29.34 | +3.82% | 49.4 | Bullish MACD crossover (hist +0.0286) |
| MBLY | $7.19 | -15.41% | 41.0 | Bullish MACD crossover (hist +0.0282) |
| SHOO | $44.96 | +7.95% | 48.6 | Bullish MACD crossover (hist +0.0279) |
| ARWR | $57.23 | -23.26% | 22.6 | Bullish MACD crossover (hist +0.0271) |
| STKH | $0.57 | -81.85% | 16.1 | Bullish MACD crossover (hist +0.0261) |
| VMAR | $6.20 | -89.32% | 33.0 | Bullish MACD crossover (hist +0.0261) |
| GAUZ | $4.73 | -53.12% | 40.1 | Bullish MACD crossover (hist +0.0259) | Vol 2.8× avg |
| MCBS | $34.48 | +2.89% | 50.9 | Bullish MACD crossover (hist +0.0258) |
| DRS | $35.18 | -17.18% | 31.7 | Bullish MACD crossover (hist +0.0249) |
| SEED | $0.96 | -9.43% | 51.5 | Bullish MACD crossover (hist +0.0248) |
| NEPH | $3.68 | +3.08% | 43.8 | Bullish MACD crossover (hist +0.0245) |
| BCML | $31.02 | +1.97% | 53.8 | Bullish MACD crossover (hist +0.0241) |
| KYIV | $12.44 | -4.89% | 40.4 | Bullish MACD crossover (hist +0.0241) |
| COFS | $32.84 | +3.53% | 50.7 | Bullish MACD crossover (hist +0.0237) |
| PGY | $17.43 | +4.68% | 50.5 | Bullish MACD crossover (hist +0.0236) |
| ENTX | $2.94 | +49.24% | 57.9 | Bullish MACD crossover (hist +0.0232) |
| FNWD | $41.61 | +9.73% | 45.0 | Bullish MACD crossover (hist +0.0231) |
| CLDX | $29.67 | -14.02% | 42.4 | Bullish MACD crossover (hist +0.0228) |
| HERZ | $15.14 | -5.14% | 45.5 | Bullish MACD crossover (hist +0.0226) | Vol 2.68× avg |
| BWAY | $11.99 | -17.71% | 34.3 | Bullish MACD crossover (hist +0.0224) |
| FRST | $15.40 | +2.26% | 51.0 | Bullish MACD crossover (hist +0.0224) |
| ANIP | $72.56 | -6.64% | 49.7 | Bullish MACD crossover (hist +0.0222) |
| HFWA | $27.46 | -1.51% | 45.0 | Bullish MACD crossover (hist +0.022) |
| TATT | $33.55 | -15.89% | 40.4 | Bullish MACD crossover (hist +0.0219) |
| SFBC | $44.13 | -0.34% | 39.5 | Bullish MACD crossover (hist +0.0213) | Vol 1.76× avg |
| ATLO | $32.31 | +8.68% | 58.5 | Bullish MACD crossover (hist +0.0211) |
| SOHU | $12.45 | -10.75% | 34.4 | Bullish MACD crossover (hist +0.021) |
| PRCH | $17.65 | +38.00% | 63.2 | Bullish MACD crossover (hist +0.0206) |
| NWFL | $33.53 | +6.68% | 57.7 | Bullish MACD crossover (hist +0.0205) |
| FULT | $22.17 | -0.98% | 44.8 | Bullish MACD crossover (hist +0.0205) |
| MPB | $35.92 | +3.79% | 51.9 | Bullish MACD crossover (hist +0.0204) |
| SRBK | $18.58 | -0.85% | 43.6 | Bullish MACD crossover (hist +0.0201) |
| OSBC | $24.84 | +8.24% | 53.9 | Bullish MACD crossover (hist +0.02) |
| AGNC | $8.44 | -15.35% | 26.2 | Bullish MACD crossover (hist +0.0198) |
| CSPI | $7.61 | -9.40% | 49.4 | Bullish MACD crossover (hist +0.019) |
| ADAM | $7.37 | -11.52% | 32.0 | Bullish MACD crossover (hist +0.0184) |
| HLIT | $10.83 | -10.20% | 54.8 | Bullish MACD crossover (hist +0.0179) |
| NTHI | $2.72 | -39.96% | 33.7 | Bullish MACD crossover (hist +0.0177) |
| STBA | $48.49 | +3.30% | 47.8 | Bullish MACD crossover (hist +0.0162) |
| TOWN | $35.20 | +0.03% | 41.0 | Bullish MACD crossover (hist +0.0162) |
| XFOR | $2.75 | -29.31% | 44.3 | Bullish MACD crossover (hist +0.0159) |
| FMNB | $15.20 | +5.12% | 49.7 | Bullish MACD crossover (hist +0.015) |
| BSRR | $39.23 | +1.79% | 50.6 | Bullish MACD crossover (hist +0.0148) |
| MRKR | $1.20 | -9.77% | 56.9 | Bullish MACD crossover (hist +0.0145) | Vol 3.44× avg (very high) |
| DMAAU | $11.30 | +4.82% | 100.0 | Bullish MACD crossover (hist +0.0144) | Vol 18.86× avg (very high) |
| MTEX | $8.74 | +47.88% | 61.3 | Bullish MACD crossover (hist +0.014) |
| OPEN | $2.05 | -49.63% | 36.7 | Bullish MACD crossover (hist +0.014) |
| CVBF | $21.85 | +3.51% | 51.8 | Bullish MACD crossover (hist +0.0134) |
| DTIL | $6.19 | -13.31% | 50.2 | Bullish MACD crossover (hist +0.0128) |
| ICON | $1.01 | -1.94% | 57.3 | Bullish MACD crossover (hist +0.0123) |
| DXLG | $0.49 | -18.33% | 56.0 | Bullish MACD crossover (hist +0.0122) |
| HOFT | $12.70 | -5.93% | 44.6 | Bullish MACD crossover (hist +0.012) |
| EDHL | $5.62 | +45.22% | 62.6 | Bullish MACD crossover (hist +0.0119) |
| ASPC | $10.87 | -0.91% | 57.6 | Bullish MACD crossover (hist +0.0117) |
| RCKY | $45.81 | +9.67% | 52.0 | Bullish MACD crossover (hist +0.0116) |
| FVCB | $17.49 | +3.43% | 46.9 | Bullish MACD crossover (hist +0.0113) |
| WLDN | $73.57 | -9.27% | 39.5 | Bullish MACD crossover (hist +0.0111) |
| AOUT | $17.75 | +49.54% | 59.7 | Bullish MACD crossover (hist +0.0111) |
| AACG | $0.79 | -19.39% | 48.1 | Bullish MACD crossover (hist +0.011) |
| UVSP | $41.02 | +1.66% | 47.6 | Bullish MACD crossover (hist +0.011) |
| SGA | $8.32 | -11.02% | 51.3 | Bullish MACD crossover (hist +0.0107) |
| ARHS | $10.23 | +30.15% | 61.9 | Bullish MACD crossover (hist +0.0107) |
| INBS | $1.53 | -35.71% | 37.5 | Bullish MACD crossover (hist +0.0106) |
| JL | $4.74 | -16.84% | 59.0 | Bullish MACD crossover (hist +0.0106) | Vol 1.58× avg |
| SWIM | $6.20 | +2.99% | 52.3 | Bullish MACD crossover (hist +0.0105) |
| IPSC | $1.47 | -30.33% | 42.0 | Bullish MACD crossover (hist +0.0105) |
| HWBK | $38.13 | +3.25% | 47.0 | Bullish MACD crossover (hist +0.0101) |
| FATN | $5.35 | +12.63% | 48.0 | Bullish MACD crossover (hist +0.01) |
| SAMG | $10.46 | -4.30% | 46.4 | Bullish MACD crossover (hist +0.01) |
| CNCK | $1.29 | -33.85% | 35.6 | Bullish MACD crossover (hist +0.0098) |
| NRC | $20.47 | +4.65% | 44.6 | Bullish MACD crossover (hist +0.0098) |
| TVRD | $0.97 | -61.81% | 21.8 | Bullish MACD crossover (hist +0.0096) |
| PLBC | $61.66 | +8.75% | 50.8 | Bullish MACD crossover (hist +0.0093) |
| CRMD | $7.38 | -5.38% | 31.3 | Bullish MACD crossover (hist +0.0093) |
| CDTG | $1.21 | -70.27% | 49.5 | Bullish MACD crossover (hist +0.0091) |
| GURE | $2.96 | -24.49% | 45.1 | Bullish MACD crossover (hist +0.0087) |
| BRAG | $1.16 | -29.70% | 41.5 | Bullish MACD crossover (hist +0.0085) |
| ESLA | $0.38 | -60.42% | 42.8 | Bullish MACD crossover (hist +0.0084) |
| LFS | $2.28 | +1.79% | 61.5 | Bullish MACD crossover (hist +0.0083) |
| KPTI | $0.35 | -94.02% | 9.1 | Bullish MACD crossover (hist +0.0083) |
| TROO | $1.67 | -33.20% | 50.0 | Bullish MACD crossover (hist +0.0083) |
| NWBI | $14.86 | +3.41% | 48.4 | Bullish MACD crossover (hist +0.0082) |
| BENF | $0.93 | -67.14% | 30.4 | Bullish MACD crossover (hist +0.0079) |
| CZNC | $25.39 | +8.60% | 52.1 | Bullish MACD crossover (hist +0.0078) |
| TCPC | $4.11 | +13.85% | 52.1 | Bullish MACD crossover (hist +0.0075) |
| NVNO | $7.69 | -26.06% | 40.6 | Bullish MACD crossover (hist +0.0075) |
| LARK | $31.24 | +6.26% | 38.3 | Bullish MACD crossover (hist +0.0073) |
| FABC | $2.26 | -23.65% | 47.5 | Bullish MACD crossover (hist +0.0073) |
| BCRX | $8.07 | -11.90% | 45.8 | Bullish MACD crossover (hist +0.0072) | Vol 1.88× avg |
| AAME | $1.45 | -20.33% | 60.9 | Bullish MACD crossover (hist +0.007) | Vol 19.68× avg (very high) |
| QH | $3.56 | -5.07% | 44.7 | Bullish MACD crossover (hist +0.007) |
| OIO | $1.80 | -44.10% | 51.2 | Bullish MACD crossover (hist +0.007) |
| VTSI | $2.68 | -21.41% | 47.6 | Bullish MACD crossover (hist +0.0069) |
| AMAL | $46.82 | +4.63% | 49.7 | Bullish MACD crossover (hist +0.0068) |
| LKQ | $21.52 | -16.49% | 26.6 | Bullish MACD crossover (hist +0.0067) |
| OPK | $1.61 | +18.38% | 49.4 | Bullish MACD crossover (hist +0.0067) |
| BCG | $1.04 | -34.18% | 37.0 | Bullish MACD crossover (hist +0.0067) | Vol 2.09× avg |
| VSA | $1.87 | -57.69% | 27.5 | Bullish MACD crossover (hist +0.0064) |
| BDRX | $0.39 | -83.04% | 28.7 | Bullish MACD crossover (hist +0.0063) |
| CCCC | $2.89 | -16.23% | 44.0 | Bullish MACD crossover (hist +0.0063) |
| SVC | $5.92 | -23.12% | 44.0 | Bullish MACD crossover (hist +0.0062) |
| NXAT | $0.48 | -92.26% | 7.8 | Bullish MACD crossover (hist +0.0062) |
| MCRB | $2.42 | -60.84% | 16.0 | Bullish MACD crossover (hist +0.0061) |
| ALXO | $1.14 | -37.02% | 40.3 | Bullish MACD crossover (hist +0.0059) |
| DH | $1.10 | +22.22% | 80.6 | Bullish MACD crossover (hist +0.0059) | Vol 2.7× avg |
| TRSG | $1.18 | -14.49% | 46.2 | Bullish MACD crossover (hist +0.0058) |
| SOWG | $2.01 | -36.79% | 38.9 | Bullish MACD crossover (hist +0.0055) |
| ARVN | $7.26 | -18.70% | 45.6 | Bullish MACD crossover (hist +0.0054) |
| MBWM | $58.42 | +5.17% | 46.1 | Bullish MACD crossover (hist +0.0052) |
| BCAL | $21.59 | +7.95% | 54.0 | Bullish MACD crossover (hist +0.0051) |
| TFSL | $16.07 | +0.37% | 44.6 | Bullish MACD crossover (hist +0.005) |
| OPRX | $8.74 | +31.03% | 57.4 | Bullish MACD crossover (hist +0.0049) |
| ICCM | $1.08 | -80.11% | 19.3 | Bullish MACD crossover (hist +0.0045) |
| ARTV | $5.89 | -34.92% | 30.6 | Bullish MACD crossover (hist +0.0044) |
| MMLP | $2.01 | -16.60% | 39.3 | Bullish MACD crossover (hist +0.0044) |
| UNB | $22.80 | -3.55% | 39.9 | Bullish MACD crossover (hist +0.0042) |
| ACNB | $62.89 | +9.49% | 50.7 | Bullish MACD crossover (hist +0.0041) |
| CUB | $10.98 | +1.39% | 75.0 | Bullish MACD crossover (hist +0.004) | Vol 1.82× avg |
| AUGO | $86.03 | +13.84% | 58.6 | Bullish MACD crossover (hist +0.004) |
| YTRA | $0.95 | -1.04% | 50.7 | Bullish MACD crossover (hist +0.0039) |
| JYNT | $7.27 | -14.47% | 35.1 | Bullish MACD crossover (hist +0.0038) |
| KSCP | $0.55 | -74.54% | 4.5 | Bullish MACD crossover (hist +0.0038) |
| SKYQ | $2.33 | -35.10% | 42.6 | Bullish MACD crossover (hist +0.0037) |
| NXPL | $9.10 | +29.63% | 51.7 | Bullish MACD crossover (hist +0.0037) | Vol 1.71× avg |
| MRDN | $11.19 | -4.36% | 39.9 | Bullish MACD crossover (hist +0.0033) |
| ASRV | $4.38 | +5.54% | 40.7 | Bullish MACD crossover (hist +0.0033) |
| BGMS | $0.93 | -1.06% | 54.7 | Bullish MACD crossover (hist +0.0032) | Vol 1.58× avg |
| MPLT | $8.00 | -63.60% | 25.9 | Bullish MACD crossover (hist +0.003) |
| GMHS | $0.61 | -29.89% | 32.9 | Bullish MACD crossover (hist +0.0029) |
| HDSN | $5.14 | -9.35% | 49.4 | Bullish MACD crossover (hist +0.0028) |
| KRKR | $3.07 | -6.12% | 59.0 | Bullish MACD crossover (hist +0.0028) |
| KLXE | $1.27 | -45.73% | 27.5 | Bullish MACD crossover (hist +0.0028) |
| ELUT | $0.81 | -15.62% | 53.8 | Bullish MACD crossover (hist +0.0025) |
| ANNX | $4.01 | -22.29% | 46.5 | Bullish MACD crossover (hist +0.0024) | Vol 1.84× avg |
| WAFU | $1.50 | -3.23% | 62.1 | Bullish MACD crossover (hist +0.0024) |
| PBFS | $17.65 | +8.35% | 45.2 | Bullish MACD crossover (hist +0.0023) |
| HUCK | $3.06 | -12.07% | 31.9 | Bullish MACD crossover (hist +0.0023) |
| GECC | $4.96 | -4.98% | 25.4 | Bullish MACD crossover (hist +0.0022) |
| SNAL | $2.07 | -39.12% | 29.6 | Bullish MACD crossover (hist +0.0021) |
| CHEC | $10.33 | +1.57% | 63.6 | Bullish MACD crossover (hist +0.0021) |
| GPAT | $11.08 | +1.37% | 58.5 | Bullish MACD crossover (hist +0.0019) |
| OKUR | $2.25 | -42.16% | 36.7 | Bullish MACD crossover (hist +0.0018) |
| AGNCM | $24.63 | +1.95% | 51.4 | Bullish MACD crossover (hist +0.0017) |
| LKSP | $10.30 | +1.48% | 100.0 | Bullish MACD crossover (hist +0.0016) | Vol 1.75× avg |
| HCWB | $1.23 | -69.17% | 17.5 | Bullish MACD crossover (hist +0.0015) |
| EVGN | $0.37 | -39.34% | 40.9 | Bullish MACD crossover (hist +0.0014) |
| CV | $6.67 | +0.76% | 49.5 | Bullish MACD crossover (hist +0.0014) |
| TNGX | $23.53 | -4.89% | 45.8 | Bullish MACD crossover (hist +0.0014) |
| DLTH | $3.99 | +4.72% | 53.9 | Bullish MACD crossover (hist +0.0013) |
| ACTU | $0.60 | -64.91% | 45.7 | Bullish MACD crossover (hist +0.0012) | Vol 1.8× avg |
| CULP | $3.85 | +15.96% | 50.0 | Bullish MACD crossover (hist +0.0012) |
| XTLB | $1.96 | -23.74% | 34.9 | Bullish MACD crossover (hist +0.0012) |
| ZNTL | $2.30 | -38.99% | 37.4 | Bullish MACD crossover (hist +0.0011) | Vol 1.86× avg |
| MDIA | $1.08 | +16.13% | 49.2 | Bullish MACD crossover (hist +0.0011) |
| SHBI | $22.43 | +4.33% | 49.0 | Bullish MACD crossover (hist +0.0011) |
| HERE | $1.63 | -30.04% | 41.7 | Bullish MACD crossover (hist +0.0009) |
| GDYN | $8.09 | +20.03% | 57.5 | Bullish MACD crossover (hist +0.0009) |
| PASW | $0.13 | -13.33% | 55.7 | Bullish MACD crossover (hist +0.0008) |
| FGBI | $8.21 | -9.78% | 46.1 | Bullish MACD crossover (hist +0.0008) |
| EJH | $1.35 | -15.09% | 43.3 | Bullish MACD crossover (hist +0.0007) |
| ORKT | $0.98 | -6.67% | 45.4 | Bullish MACD crossover (hist +0.0006) |
| WVE | $3.17 | -47.34% | 31.5 | Bullish MACD crossover (hist +0.0005) |
| CZFS | $79.10 | +10.58% | 46.0 | Bullish MACD crossover (hist +0.0005) |
| EZRA | $2.22 | -45.45% | 42.1 | Bullish MACD crossover (hist +0.0005) |
| CAC | $55.81 | +6.33% | 50.6 | Bullish MACD crossover (hist +0.0005) |
| GSHR | $10.61 | +1.43% | 75.0 | Bullish MACD crossover (hist +0.0005) |
| TVGN | $6.77 | -3.01% | 50.3 | Bullish MACD crossover (hist +0.0004) |
| WTG | $10.70 | +2.59% | 64.0 | Bullish MACD crossover (hist +0.0004) |
| HOWL | $1.04 | +55.22% | 71.2 | Bullish MACD crossover (hist +0.0003) |
| CDXS | $1.32 | -33.67% | 47.8 | Bullish MACD crossover (hist +0.0002) |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NASDAQ screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.