NYSE stocks with a fresh MACD bullish crossover
From the October 20, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks printed a fresh bullish MACD crossover: the MACD histogram turned positive as the MACD line crossed above its signal line, a momentum shift many traders use as an early trend cue. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| LAD | $293.17 | -5.25% | 52.9 | Bullish MACD crossover (hist +2.0632) |
| PAG | $212.00 | +14.11% | 62.1 | Bullish MACD crossover (hist +1.8063) |
| AMTD | $28.50 | +2563.55% | 98.2 | Bullish MACD crossover (hist +1.7719) |
| JLL | $302.63 | -6.78% | 43.1 | Bullish MACD crossover (hist +1.6714) |
| MSI | $458.90 | +5.31% | 63.6 | Bullish MACD crossover (hist +1.5642) |
| WSO | $294.00 | -17.12% | 46.2 | Bullish MACD crossover (hist +1.3164) |
| GPI | $239.28 | -20.01% | 48.9 | Bullish MACD crossover (hist +1.2704) |
| ABG | $169.94 | -14.85% | 44.5 | Bullish MACD crossover (hist +1.105) |
| EXP | $169.63 | -14.93% | 42.6 | Bullish MACD crossover (hist +1.0185) |
| PH | $966.26 | +2.25% | 48.3 | Bullish MACD crossover (hist +0.9502) |
| RACE | $394.25 | +6.06% | 42.1 | Bullish MACD crossover (hist +0.9323) |
| CRM | $242.45 | +24.76% | 64.9 | Bullish MACD crossover (hist +0.8781) |
| WST | $383.91 | +17.43% | 56.3 | Bullish MACD crossover (hist +0.8718) |
| GRMN | $286.16 | +10.58% | 46.1 | Bullish MACD crossover (hist +0.7518) |
| AZN | $163.95 | -7.13% | 49.6 | Bullish MACD crossover (hist +0.7101) |
| PJT | $136.22 | -12.86% | 34.4 | Bullish MACD crossover (hist +0.6285) |
| RY | $196.30 | +1.59% | 42.6 | Bullish MACD crossover (hist +0.6056) | Vol 2.07× avg |
| CPAY | $402.56 | +11.79% | 58.1 | Bullish MACD crossover (hist +0.5673) |
| DGX | $234.91 | +10.27% | 56.0 | Bullish MACD crossover (hist +0.5584) |
| ALLE | $155.44 | +7.26% | 50.0 | Bullish MACD crossover (hist +0.5167) |
| STC | $52.14 | -18.91% | 37.2 | Bullish MACD crossover (hist +0.4517) |
| DHI | $135.31 | -6.91% | 43.4 | Bullish MACD crossover (hist +0.4473) |
| BMO | $166.02 | +1.48% | 42.2 | Bullish MACD crossover (hist +0.4071) |
| WTS | $357.00 | +6.88% | 49.2 | Bullish MACD crossover (hist +0.3989) |
| CFR | $153.21 | +2.38% | 47.5 | Bullish MACD crossover (hist +0.3928) |
| AIR | $98.59 | -19.07% | 33.5 | Bullish MACD crossover (hist +0.3912) |
| CW | $497.11 | -26.68% | 31.6 | Bullish MACD crossover (hist +0.3834) |
| BBY | $91.13 | +20.70% | 55.9 | Bullish MACD crossover (hist +0.3785) |
| YETI | $42.12 | -3.59% | 47.8 | Bullish MACD crossover (hist +0.3459) |
| GSK | $49.46 | -3.40% | 50.7 | Bullish MACD crossover (hist +0.3399) |
| CACI | $616.48 | +11.62% | 53.0 | Bullish MACD crossover (hist +0.3372) |
| AEM | $187.61 | +3.18% | 51.7 | Bullish MACD crossover (hist +0.3336) |
| CE | $47.88 | -7.57% | 67.7 | Bullish MACD crossover (hist +0.3134) |
| SSB | $101.17 | +1.80% | 53.9 | Bullish MACD crossover (hist +0.2707) |
| PRU | $113.67 | +4.89% | 44.3 | Bullish MACD crossover (hist +0.264) |
| THO | $65.86 | -12.54% | 38.6 | Bullish MACD crossover (hist +0.2548) |
| BNY | $142.44 | -1.09% | 39.1 | Bullish MACD crossover (hist +0.25) |
| BCC | $75.12 | -0.62% | 46.5 | Bullish MACD crossover (hist +0.237) |
| TFII | $111.60 | -16.77% | 26.4 | Bullish MACD crossover (hist +0.2228) |
| BLDR | $52.95 | -27.59% | 35.0 | Bullish MACD crossover (hist +0.2212) |
| MIAX | $31.54 | -24.67% | 38.9 | Bullish MACD crossover (hist +0.2203) |
| GFI | $36.67 | -7.09% | 49.4 | Bullish MACD crossover (hist +0.2147) |
| SARO | $21.37 | -17.17% | 45.0 | Bullish MACD crossover (hist +0.2144) |
| PFSI | $59.20 | -25.54% | 35.8 | Bullish MACD crossover (hist +0.1954) |
| BOH | $67.31 | -11.63% | 39.8 | Bullish MACD crossover (hist +0.1917) |
| OC | $110.01 | -12.88% | 35.3 | Bullish MACD crossover (hist +0.1886) |
| CNMD | $46.05 | +12.23% | 47.3 | Bullish MACD crossover (hist +0.1866) |
| PHIN | $56.74 | -20.95% | 33.5 | Bullish MACD crossover (hist +0.1852) |
| ALSN | $110.76 | -7.34% | 44.6 | Bullish MACD crossover (hist +0.1677) |
| NEM | $118.01 | +7.22% | 51.8 | Bullish MACD crossover (hist +0.1654) |
| MFC | $44.06 | +9.19% | 55.5 | Bullish MACD crossover (hist +0.1635) |
| BNS | $91.14 | +10.21% | 47.9 | Bullish MACD crossover (hist +0.1624) |
| SLF | $78.67 | +5.30% | 47.9 | Bullish MACD crossover (hist +0.1597) |
| EGP | $196.72 | -0.88% | 42.0 | Bullish MACD crossover (hist +0.1589) |
| SPB | $76.80 | -6.58% | 32.8 | Bullish MACD crossover (hist +0.1531) |
| CBU | $59.85 | -4.13% | 50.1 | Bullish MACD crossover (hist +0.1521) |
| CNM | $41.68 | -10.09% | 50.2 | Bullish MACD crossover (hist +0.1496) |
| EMA | $46.58 | -8.68% | 39.8 | Bullish MACD crossover (hist +0.1465) |
| ABCB | $79.23 | -6.10% | 45.0 | Bullish MACD crossover (hist +0.1355) |
| CNO | $54.07 | +8.75% | 56.5 | Bullish MACD crossover (hist +0.1249) |
| MSB | $19.19 | -22.99% | 39.5 | Bullish MACD crossover (hist +0.1246) | Vol 1.5× avg |
| KGC | $23.65 | -14.50% | 44.2 | Bullish MACD crossover (hist +0.124) |
| AA | $41.67 | -25.55% | 48.0 | Bullish MACD crossover (hist +0.1212) |
| TMO | $679.38 | +24.80% | 49.9 | Bullish MACD crossover (hist +0.1209) |
| BCE | $19.82 | -12.46% | 46.3 | Bullish MACD crossover (hist +0.1107) |
| ATS | $18.18 | -30.24% | 48.0 | Bullish MACD crossover (hist +0.1106) |
| AAUC | $20.85 | -16.97% | 46.5 | Bullish MACD crossover (hist +0.1087) |
| PAC | $203.09 | -11.17% | 44.0 | Bullish MACD crossover (hist +0.1077) |
| NBR | $80.06 | -9.16% | 56.3 | Bullish MACD crossover (hist +0.106) |
| ONT | $13.82 | -24.52% | 47.5 | Bullish MACD crossover (hist +0.1047) |
| CUBI | $74.48 | -2.32% | 49.8 | Bullish MACD crossover (hist +0.1041) |
| NIC | $162.58 | +2.96% | 47.3 | Bullish MACD crossover (hist +0.1037) |
| FHI | $55.25 | -4.43% | 35.3 | Bullish MACD crossover (hist +0.1016) |
| KNX | $63.21 | -7.19% | 46.7 | Bullish MACD crossover (hist +0.096) |
| CHT | $47.63 | +10.84% | 77.4 | Bullish MACD crossover (hist +0.0946) |
| SLB | $49.09 | -5.07% | 45.3 | Bullish MACD crossover (hist +0.0933) |
| DRD | $24.80 | -1.35% | 53.1 | Bullish MACD crossover (hist +0.0891) |
| SFBS | $38.75 | -4.37% | 41.1 | Bullish MACD crossover (hist +0.089) |
| ASIC | $27.05 | +17.40% | 54.5 | Bullish MACD crossover (hist +0.0837) |
| OII | $44.43 | +4.96% | 51.1 | Bullish MACD crossover (hist +0.0818) |
| GOLF | $79.46 | -15.15% | 39.6 | Bullish MACD crossover (hist +0.0813) |
| BXC | $72.49 | +15.19% | 44.2 | Bullish MACD crossover (hist +0.0795) |
| UCB | $33.78 | +0.12% | 52.1 | Bullish MACD crossover (hist +0.0786) |
| BSAC | $32.62 | -0.73% | 39.8 | Bullish MACD crossover (hist +0.0774) |
| CPF | $36.28 | +1.51% | 53.9 | Bullish MACD crossover (hist +0.076) |
| PK | $16.11 | +21.40% | 66.4 | Bullish MACD crossover (hist +0.0745) |
| EPD | $36.80 | -1.53% | 57.4 | Bullish MACD crossover (hist +0.0735) |
| BBT | $27.36 | -7.91% | 43.6 | Bullish MACD crossover (hist +0.0728) |
| FMS | $21.94 | -2.75% | 46.4 | Bullish MACD crossover (hist +0.0725) |
| WWW | $19.42 | +8.49% | 53.1 | Bullish MACD crossover (hist +0.0694) |
| EPR | $54.28 | -4.17% | 36.2 | Bullish MACD crossover (hist +0.0667) |
| EQBK | $47.23 | -0.23% | 49.9 | Bullish MACD crossover (hist +0.0643) | Vol 1.86× avg |
| MOV | $32.79 | +1.42% | 42.8 | Bullish MACD crossover (hist +0.0641) |
| OHI | $44.89 | -2.98% | 37.6 | Bullish MACD crossover (hist +0.0615) |
| NGL | $15.47 | -1.21% | 57.2 | Bullish MACD crossover (hist +0.059) |
| VVX | $69.58 | -7.42% | 38.9 | Bullish MACD crossover (hist +0.0573) |
| GFF | $92.66 | +2.97% | 43.0 | Bullish MACD crossover (hist +0.0572) |
| SMBK | $50.51 | +9.33% | 58.2 | Bullish MACD crossover (hist +0.0564) |
| OR | $34.80 | -0.49% | 53.4 | Bullish MACD crossover (hist +0.0555) |
| MYE | $31.52 | +14.74% | 52.4 | Bullish MACD crossover (hist +0.0542) |
| HVT | $28.28 | +15.38% | 60.2 | Bullish MACD crossover (hist +0.0538) |
| B | $40.44 | -0.37% | 46.0 | Bullish MACD crossover (hist +0.0533) |
| AVTR | $16.29 | +45.45% | 67.4 | Bullish MACD crossover (hist +0.0532) |
| BY | $37.08 | +4.30% | 52.0 | Bullish MACD crossover (hist +0.0532) |
| IRS | $14.17 | -5.78% | 52.6 | Bullish MACD crossover (hist +0.0527) | Vol 2.02× avg |
| HMY | $16.73 | +0.30% | 41.0 | Bullish MACD crossover (hist +0.051) |
| NX | $19.11 | +1.92% | 49.8 | Bullish MACD crossover (hist +0.0508) |
| PUK | $23.79 | -14.79% | 26.2 | Bullish MACD crossover (hist +0.0507) |
| THQ | $18.06 | +0.44% | 44.8 | Bullish MACD crossover (hist +0.0499) |
| EMO | $51.00 | +1.15% | 51.2 | Bullish MACD crossover (hist +0.049) |
| OLN | $15.19 | -30.83% | 46.9 | Bullish MACD crossover (hist +0.0489) |
| HAYW | $11.77 | -17.29% | 35.8 | Bullish MACD crossover (hist +0.0487) |
| GBX | $38.58 | -17.79% | 26.4 | Bullish MACD crossover (hist +0.0485) |
| BMY | $58.83 | -0.68% | 37.6 | Bullish MACD crossover (hist +0.0478) |
| PIPR | $63.45 | -16.67% | 42.8 | Bullish MACD crossover (hist +0.0475) |
| FMY | $11.23 | -1.49% | 55.7 | Bullish MACD crossover (hist +0.0457) |
| TIMB | $18.67 | -13.12% | 59.4 | Bullish MACD crossover (hist +0.0451) |
| CPAC | $12.62 | +10.41% | 69.3 | Bullish MACD crossover (hist +0.0448) |
| CRT | $12.48 | +20.00% | 59.8 | Bullish MACD crossover (hist +0.044) |
| XPRO | $16.38 | -0.49% | 54.3 | Bullish MACD crossover (hist +0.044) |
| KBH | $42.59 | -18.08% | 28.1 | Bullish MACD crossover (hist +0.0439) |
| GPK | $8.42 | -16.30% | 29.5 | Bullish MACD crossover (hist +0.0438) |
| BXP | $57.94 | -5.79% | 35.2 | Bullish MACD crossover (hist +0.0429) |
| TOL | $131.12 | -7.62% | 40.4 | Bullish MACD crossover (hist +0.0428) |
| MCB | $86.53 | -4.23% | 44.9 | Bullish MACD crossover (hist +0.0403) |
| HUN | $8.33 | -28.00% | 48.9 | Bullish MACD crossover (hist +0.0399) |
| VZ | $44.15 | -3.71% | 43.8 | Bullish MACD crossover (hist +0.0367) |
| MNTN | $9.93 | -1.10% | 44.6 | Bullish MACD crossover (hist +0.0361) |
| RAMP | $38.21 | +9.42% | 65.9 | Bullish MACD crossover (hist +0.035) | Vol 4.5× avg (very high) |
| IPI | $32.22 | -13.22% | 48.8 | Bullish MACD crossover (hist +0.035) |
| SBH | $16.46 | +11.59% | 50.0 | Bullish MACD crossover (hist +0.0339) |
| PFS | $22.11 | -2.25% | 47.4 | Bullish MACD crossover (hist +0.0332) |
| NLY | $17.72 | -14.56% | 23.0 | Bullish MACD crossover (hist +0.0305) |
| FOR | $25.10 | -8.83% | 42.8 | Bullish MACD crossover (hist +0.0299) |
| LOB | $34.45 | -9.86% | 31.4 | Bullish MACD crossover (hist +0.0298) |
| EIC | $9.23 | -6.67% | 48.7 | Bullish MACD crossover (hist +0.0296) |
| FCF | $20.27 | +3.05% | 48.7 | Bullish MACD crossover (hist +0.0292) |
| EPAC | $35.23 | -0.76% | 49.2 | Bullish MACD crossover (hist +0.0281) |
| CRGY | $13.70 | +11.75% | 60.2 | Bullish MACD crossover (hist +0.0276) |
| DLX | $22.81 | -8.28% | 40.8 | Bullish MACD crossover (hist +0.0251) |
| SMHI | $8.70 | +6.75% | 58.1 | Bullish MACD crossover (hist +0.0242) |
| SITC | $3.56 | -0.28% | 65.5 | Bullish MACD crossover (hist +0.0238) | Vol 1.8× avg |
| ECVT | $10.13 | -16.21% | 58.9 | Bullish MACD crossover (hist +0.0234) |
| BX | $107.09 | -12.38% | 35.3 | Bullish MACD crossover (hist +0.0216) |
| IGA | $10.05 | +3.93% | 54.0 | Bullish MACD crossover (hist +0.0212) |
| DNOW | $16.21 | +15.87% | 56.1 | Bullish MACD crossover (hist +0.0202) | Vol 1.65× avg |
| PHM | $110.90 | -9.02% | 34.2 | Bullish MACD crossover (hist +0.0194) |
| NRT | $8.53 | +4.41% | 62.5 | Bullish MACD crossover (hist +0.019) |
| FNB | $16.96 | -4.88% | 41.4 | Bullish MACD crossover (hist +0.0185) | Vol 1.56× avg |
| BKU | $41.31 | -9.37% | 42.3 | Bullish MACD crossover (hist +0.0184) |
| BCH | $38.97 | -0.92% | 39.0 | Bullish MACD crossover (hist +0.0184) |
| FBRT | $5.95 | -23.62% | 31.9 | Bullish MACD crossover (hist +0.0182) |
| CWH | $4.41 | -32.47% | 24.8 | Bullish MACD crossover (hist +0.0178) |
| EMN | $62.48 | -10.18% | 33.9 | Bullish MACD crossover (hist +0.0168) |
| CTRI | $20.51 | -24.65% | 51.8 | Bullish MACD crossover (hist +0.0163) |
| NBHC | $37.50 | -9.31% | 34.1 | Bullish MACD crossover (hist +0.0159) |
| PAI | $11.38 | -3.48% | 46.3 | Bullish MACD crossover (hist +0.0158) |
| FG | $19.79 | -22.97% | 27.9 | Bullish MACD crossover (hist +0.0156) |
| HGLB | $6.53 | -11.16% | 47.8 | Bullish MACD crossover (hist +0.0155) | Vol 1.7× avg |
| TRTX | $5.81 | -22.74% | 30.7 | Bullish MACD crossover (hist +0.0154) |
| BLX | $54.76 | -0.54% | 43.3 | Bullish MACD crossover (hist +0.0145) |
| AOMR | $7.06 | -12.84% | 35.0 | Bullish MACD crossover (hist +0.0136) |
| RITM | $8.44 | -7.25% | 36.4 | Bullish MACD crossover (hist +0.0131) |
| OIS | $8.33 | -8.56% | 58.2 | Bullish MACD crossover (hist +0.0126) |
| AWF | $9.59 | -2.94% | 45.6 | Bullish MACD crossover (hist +0.0118) |
| GHY | $10.76 | -4.36% | 45.4 | Bullish MACD crossover (hist +0.0118) |
| NTR | $69.44 | -0.91% | 43.2 | Bullish MACD crossover (hist +0.0115) | Vol 1.69× avg |
| PTA | $16.87 | -7.56% | 38.8 | Bullish MACD crossover (hist +0.0115) |
| GF | $10.32 | -8.43% | 33.7 | Bullish MACD crossover (hist +0.0114) |
| TFPM | $30.62 | -3.22% | 46.1 | Bullish MACD crossover (hist +0.0106) |
| TEO | $12.20 | -4.98% | 50.8 | Bullish MACD crossover (hist +0.0104) |
| DBI | $6.05 | -3.35% | 42.7 | Bullish MACD crossover (hist +0.0104) |
| FHN | $22.73 | -5.92% | 41.7 | Bullish MACD crossover (hist +0.0104) |
| CDLR | $21.94 | -9.30% | 42.5 | Bullish MACD crossover (hist +0.0102) |
| NPCT | $9.00 | -5.36% | 48.9 | Bullish MACD crossover (hist +0.0102) |
| NOV | $18.75 | -4.87% | 46.7 | Bullish MACD crossover (hist +0.0097) |
| ONIT | $25.58 | -30.81% | 27.2 | Bullish MACD crossover (hist +0.0096) |
| LEN | $75.87 | -11.04% | 37.0 | Bullish MACD crossover (hist +0.0093) |
| AU | $91.52 | -2.12% | 42.7 | Bullish MACD crossover (hist +0.0092) |
| BANC | $17.00 | -9.19% | 43.4 | Bullish MACD crossover (hist +0.0087) |
| ARIS | $17.35 | -1.14% | 45.6 | Bullish MACD crossover (hist +0.0083) |
| HIX | $3.50 | -6.17% | 45.5 | Bullish MACD crossover (hist +0.008) |
| JGH | $11.33 | -5.58% | 47.0 | Bullish MACD crossover (hist +0.0078) |
| MMT | $4.28 | -1.15% | 47.7 | Bullish MACD crossover (hist +0.0078) |
| PPT | $3.29 | -1.79% | 60.0 | Bullish MACD crossover (hist +0.0077) |
| SWZ | $5.79 | -2.53% | 58.3 | Bullish MACD crossover (hist +0.0075) |
| ZVIA | $1.22 | -11.59% | 50.0 | Bullish MACD crossover (hist +0.0071) |
| JHS | $10.20 | -4.67% | 35.1 | Bullish MACD crossover (hist +0.0069) |
| LYG | $5.41 | -2.87% | 34.4 | Bullish MACD crossover (hist +0.0068) |
| RC | $1.16 | -28.40% | 45.7 | Bullish MACD crossover (hist +0.0062) |
| SRG | $1.57 | -34.03% | 39.1 | Bullish MACD crossover (hist +0.0059) |
| MLI | $60.82 | -3.18% | 50.2 | Bullish MACD crossover (hist +0.0057) |
| DCOM | $38.70 | +1.90% | 43.9 | Bullish MACD crossover (hist +0.0055) |
| PFD | $10.52 | -5.05% | 43.5 | Bullish MACD crossover (hist +0.0047) |
| PFO | $8.47 | -4.62% | 40.6 | Bullish MACD crossover (hist +0.0047) |
| SOS | $0.20 | -78.02% | 12.2 | Bullish MACD crossover (hist +0.0047) |
| EVMN | $5.27 | -68.91% | 11.3 | Bullish MACD crossover (hist +0.0046) |
| HYI | $9.70 | -4.72% | 38.8 | Bullish MACD crossover (hist +0.0044) |
| NYC | $5.76 | -26.44% | 39.7 | Bullish MACD crossover (hist +0.0038) |
| XPER | $5.10 | -23.99% | 26.9 | Bullish MACD crossover (hist +0.0036) |
| EEA | $10.12 | -3.98% | 32.4 | Bullish MACD crossover (hist +0.0035) | Vol 2.33× avg |
| FLG | $10.96 | -19.71% | 16.7 | Bullish MACD crossover (hist +0.0033) |
| ARLO | $12.25 | -9.19% | 47.5 | Bullish MACD crossover (hist +0.0026) |
| PRT | $1.81 | -21.30% | 34.2 | Bullish MACD crossover (hist +0.0026) |
| EVEX | $1.61 | -36.36% | 30.1 | Bullish MACD crossover (hist +0.0023) |
| PCF | $5.05 | -4.36% | 27.3 | Bullish MACD crossover (hist +0.0022) |
| BHR | $1.40 | -34.58% | 33.3 | Bullish MACD crossover (hist +0.002) |
| UMH | $15.10 | -0.79% | 38.6 | Bullish MACD crossover (hist +0.0019) |
| ENR | $21.60 | +9.04% | 47.5 | Bullish MACD crossover (hist +0.0016) |
| GAB | $5.16 | -3.91% | 42.1 | Bullish MACD crossover (hist +0.0014) |
| OGC | $26.67 | -6.49% | 42.6 | Bullish MACD crossover (hist +0.0013) |
| ORN | $8.82 | -25.25% | 57.5 | Bullish MACD crossover (hist +0.0013) |
| UWMC | $1.06 | -53.30% | 37.5 | Bullish MACD crossover (hist +0.0011) |
| LDI | $0.52 | -53.15% | 38.3 | Bullish MACD crossover (hist +0.001) |
| SBSW | $9.77 | -7.66% | 42.0 | Bullish MACD crossover (hist +0.001) |
| TLYS | $4.63 | +7.67% | 43.4 | Bullish MACD crossover (hist +0.0008) |
| IHS | $8.43 | +1.69% | 59.3 | Bullish MACD crossover (hist +0.0007) |
| PEW | $1.86 | -27.63% | 24.4 | Bullish MACD crossover (hist +0.0007) | Vol 1.79× avg |
| WD | $31.67 | -29.81% | 30.9 | Bullish MACD crossover (hist +0.0006) |
| TSI | $4.21 | -2.77% | 43.0 | Bullish MACD crossover (hist +0.0004) |
| ORC | $4.77 | -23.31% | 16.9 | Bullish MACD crossover (hist +0.0001) |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NYSE screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.