NYSE stocks with a fresh MACD bullish crossover
From the July 16, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks printed a fresh bullish MACD crossover: the MACD histogram turned positive as the MACD line crossed above its signal line, a momentum shift many traders use as an early trend cue. How this indicator works · Scan methodology
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| GS | $1152.07 | +23.56% | 63.5 | Bullish MACD crossover (hist +7.2719) |
| BURL | $345.24 | +11.13% | 55.9 | Bullish MACD crossover (hist +1.919) |
| CSW | $294.10 | +2.80% | 58.9 | Bullish MACD crossover (hist +1.8508) |
| RH | $190.26 | +17.66% | 76.8 | Bullish MACD crossover (hist +1.5749) | Vol 1.53× avg |
| SCCO | $181.54 | +2.93% | 59.5 | Bullish MACD crossover (hist +1.0421) |
| GHC | $1180.41 | +5.91% | 52.0 | Bullish MACD crossover (hist +0.845) |
| WCC | $336.70 | +10.53% | 43.8 | Bullish MACD crossover (hist +0.7063) | Vol 1.53× avg |
| NBR | $82.44 | +3.85% | 51.3 | Bullish MACD crossover (hist +0.6735) |
| HLI | $142.90 | -8.58% | 55.6 | Bullish MACD crossover (hist +0.5324) |
| ETSY | $85.74 | +42.17% | 64.0 | Bullish MACD crossover (hist +0.4713) |
| LEA | $140.39 | +10.42% | 58.4 | Bullish MACD crossover (hist +0.4591) |
| RY | $217.87 | +23.06% | 74.6 | Bullish MACD crossover (hist +0.434) |
| YPF | $50.26 | +19.72% | 74.4 | Bullish MACD crossover (hist +0.4205) |
| JPM | $346.91 | +12.61% | 64.3 | Bullish MACD crossover (hist +0.4135) |
| CCI | $79.47 | -6.71% | 44.0 | Bullish MACD crossover (hist +0.3871) |
| MS | $228.55 | +22.65% | 60.1 | Bullish MACD crossover (hist +0.3531) | Vol 1.71× avg |
| DECK | $106.53 | +0.79% | 51.5 | Bullish MACD crossover (hist +0.3452) |
| ANF | $97.19 | +3.34% | 65.7 | Bullish MACD crossover (hist +0.3178) |
| HCC | $81.85 | -7.98% | 44.7 | Bullish MACD crossover (hist +0.3154) |
| PIPR | $77.75 | -3.92% | 47.4 | Bullish MACD crossover (hist +0.3143) |
| AMT | $168.63 | -4.28% | 42.7 | Bullish MACD crossover (hist +0.3045) |
| NUE | $236.87 | +20.10% | 47.7 | Bullish MACD crossover (hist +0.2996) |
| RYZ | $29.00 | +11.67% | 55.6 | Bullish MACD crossover (hist +0.2823) |
| KMX | $58.94 | +34.54% | 75.8 | Bullish MACD crossover (hist +0.2817) |
| RHI | $36.70 | +35.67% | 70.9 | Bullish MACD crossover (hist +0.2775) |
| TS | $56.92 | +8.38% | 52.5 | Bullish MACD crossover (hist +0.2751) |
| TEL | $201.34 | -7.01% | 55.0 | Bullish MACD crossover (hist +0.2674) |
| BHP | $85.48 | +14.29% | 62.9 | Bullish MACD crossover (hist +0.2562) |
| CMC | $67.41 | -3.95% | 43.5 | Bullish MACD crossover (hist +0.2531) |
| PAM | $83.59 | -0.18% | 66.0 | Bullish MACD crossover (hist +0.2303) |
| BVN | $30.71 | -7.72% | 55.0 | Bullish MACD crossover (hist +0.2247) |
| MOS | $23.04 | -6.38% | 67.9 | Bullish MACD crossover (hist +0.2221) |
| TGT | $138.29 | +18.12% | 45.4 | Bullish MACD crossover (hist +0.2129) |
| UNFI | $48.52 | +12.81% | 37.6 | Bullish MACD crossover (hist +0.2104) |
| MTB | $248.53 | +15.40% | 71.3 | Bullish MACD crossover (hist +0.2048) | Vol 1.73× avg |
| ATR | $129.11 | +3.40% | 63.8 | Bullish MACD crossover (hist +0.2043) |
| TGS | $31.27 | +1.39% | 64.1 | Bullish MACD crossover (hist +0.1971) |
| AA | $48.58 | -20.84% | 36.0 | Bullish MACD crossover (hist +0.1803) |
| TX | $44.94 | +7.43% | 49.9 | Bullish MACD crossover (hist +0.1758) |
| LBRT | $25.13 | -4.74% | 42.9 | Bullish MACD crossover (hist +0.1731) |
| BNS | $90.29 | +19.15% | 72.2 | Bullish MACD crossover (hist +0.1569) |
| HRI | $148.94 | +8.47% | 55.6 | Bullish MACD crossover (hist +0.1557) |
| PFSI | $84.98 | -14.81% | 55.0 | Bullish MACD crossover (hist +0.1505) |
| WFG | $71.32 | +9.15% | 56.0 | Bullish MACD crossover (hist +0.1454) | Vol 1.55× avg |
| ITGR | $95.56 | +10.95% | 58.8 | Bullish MACD crossover (hist +0.1421) |
| ENB | $56.15 | +8.52% | 54.8 | Bullish MACD crossover (hist +0.1345) |
| TRN | $36.06 | +14.62% | 55.3 | Bullish MACD crossover (hist +0.1325) |
| ATMU | $51.52 | -7.64% | 52.6 | Bullish MACD crossover (hist +0.1291) |
| MSM | $123.70 | +27.70% | 69.0 | Bullish MACD crossover (hist +0.128) |
| EAF | $6.85 | -31.64% | 47.9 | Bullish MACD crossover (hist +0.1222) |
| BMO | $183.65 | +24.64% | 71.5 | Bullish MACD crossover (hist +0.1219) |
| RIO | $93.62 | +0.69% | 48.9 | Bullish MACD crossover (hist +0.1205) |
| SIG | $87.03 | -0.92% | 54.8 | Bullish MACD crossover (hist +0.1194) |
| FERG | $230.52 | -3.39% | 42.8 | Bullish MACD crossover (hist +0.1116) |
| EC | $15.98 | +24.26% | 70.1 | Bullish MACD crossover (hist +0.109) |
| PII | $71.49 | +12.76% | 51.4 | Bullish MACD crossover (hist +0.1089) |
| WTTR | $19.98 | +33.20% | 62.6 | Bullish MACD crossover (hist +0.1026) |
| WPC | $72.10 | +3.71% | 52.3 | Bullish MACD crossover (hist +0.1015) |
| SNOW | $271.87 | +40.08% | 82.3 | Bullish MACD crossover (hist +0.0983) |
| BAC | $61.59 | +16.58% | 69.7 | Bullish MACD crossover (hist +0.0893) |
| JEF | $57.13 | +8.72% | 48.4 | Bullish MACD crossover (hist +0.0872) |
| SOC | $4.16 | -62.59% | 26.5 | Bullish MACD crossover (hist +0.0844) |
| AS | $35.61 | -1.00% | 53.2 | Bullish MACD crossover (hist +0.0792) |
| COF | $208.89 | +2.35% | 59.1 | Bullish MACD crossover (hist +0.0786) |
| GCO | $35.25 | +13.13% | 49.6 | Bullish MACD crossover (hist +0.075) |
| TD | $124.80 | +23.08% | 66.9 | Bullish MACD crossover (hist +0.0748) |
| AVTR | $11.20 | +17.52% | 69.3 | Bullish MACD crossover (hist +0.0747) |
| FLOC | $20.22 | -8.22% | 41.4 | Bullish MACD crossover (hist +0.074) |
| MC | $70.04 | +7.29% | 58.6 | Bullish MACD crossover (hist +0.0736) |
| VZ | $42.83 | -3.60% | 38.3 | Bullish MACD crossover (hist +0.0699) |
| CBRE | $141.41 | -3.34% | 59.7 | Bullish MACD crossover (hist +0.0697) |
| D | $70.97 | +13.33% | 61.2 | Bullish MACD crossover (hist +0.0695) |
| MTUS | $19.69 | +6.43% | 51.0 | Bullish MACD crossover (hist +0.0683) |
| HASI | $38.40 | +4.89% | 46.5 | Bullish MACD crossover (hist +0.0674) |
| CWEN | $34.45 | -6.08% | 33.7 | Bullish MACD crossover (hist +0.0652) |
| TEO | $13.78 | +13.42% | 71.8 | Bullish MACD crossover (hist +0.064) |
| PUMP | $13.43 | +1.28% | 45.2 | Bullish MACD crossover (hist +0.0615) |
| STLA | $5.90 | -27.52% | 51.9 | Bullish MACD crossover (hist +0.061) |
| EDN | $25.89 | -5.92% | 61.1 | Bullish MACD crossover (hist +0.0608) |
| CBU | $68.76 | +11.51% | 60.5 | Bullish MACD crossover (hist +0.0608) |
| RCI | $33.86 | -6.80% | 39.1 | Bullish MACD crossover (hist +0.0607) |
| VFC | $17.24 | -5.01% | 50.2 | Bullish MACD crossover (hist +0.0586) |
| ASA | $51.07 | -19.49% | 40.5 | Bullish MACD crossover (hist +0.0581) |
| ELAN | $25.54 | +7.99% | 69.7 | Bullish MACD crossover (hist +0.058) |
| IX | $40.59 | +21.06% | 68.4 | Bullish MACD crossover (hist +0.0575) |
| KRO | $6.71 | +11.46% | 53.7 | Bullish MACD crossover (hist +0.0562) |
| TRP | $69.08 | +11.83% | 51.5 | Bullish MACD crossover (hist +0.0557) |
| TK | $11.00 | +2.23% | 37.3 | Bullish MACD crossover (hist +0.0551) |
| ECVT | $12.27 | +1.74% | 41.3 | Bullish MACD crossover (hist +0.0526) |
| BBUC | $31.26 | -7.19% | 45.1 | Bullish MACD crossover (hist +0.0526) |
| HXL | $102.73 | +18.49% | 70.2 | Bullish MACD crossover (hist +0.0519) |
| GXO | $52.29 | -3.40% | 57.8 | Bullish MACD crossover (hist +0.0502) | Vol 2.03× avg |
| NX | $17.64 | -2.38% | 48.9 | Bullish MACD crossover (hist +0.047) |
| FMX | $128.77 | +15.79% | 64.5 | Bullish MACD crossover (hist +0.0459) |
| ETD | $22.89 | +4.43% | 52.1 | Bullish MACD crossover (hist +0.0453) |
| TBN | $31.97 | -0.19% | 44.8 | Bullish MACD crossover (hist +0.0421) |
| NLOP | $11.40 | +1.88% | 54.0 | Bullish MACD crossover (hist +0.0421) |
| RES | $5.89 | -7.82% | 57.0 | Bullish MACD crossover (hist +0.0419) |
| APO | $121.83 | -3.62% | 48.5 | Bullish MACD crossover (hist +0.04) |
| AXR | $25.47 | +4.17% | 46.1 | Bullish MACD crossover (hist +0.0398) |
| GUG | $16.22 | +6.43% | 79.2 | Bullish MACD crossover (hist +0.0395) |
| BSM | $14.25 | +2.00% | 51.6 | Bullish MACD crossover (hist +0.0386) |
| DEI | $12.48 | +17.18% | 68.5 | Bullish MACD crossover (hist +0.0353) |
| KMT | $34.76 | -1.28% | 51.7 | Bullish MACD crossover (hist +0.035) |
| VSTS | $15.51 | +66.06% | 71.0 | Bullish MACD crossover (hist +0.0338) |
| DNOW | $13.60 | +2.26% | 59.0 | Bullish MACD crossover (hist +0.0334) |
| MGA | $66.29 | +12.66% | 57.1 | Bullish MACD crossover (hist +0.0331) |
| MDU | $21.09 | +1.64% | 40.5 | Bullish MACD crossover (hist +0.0327) |
| TAP | $39.61 | -9.75% | 44.9 | Bullish MACD crossover (hist +0.0327) |
| SXC | $8.55 | +16.96% | 61.2 | Bullish MACD crossover (hist +0.0321) |
| MXE | $13.30 | +0.91% | 61.3 | Bullish MACD crossover (hist +0.0311) |
| NMAI | $14.21 | +9.22% | 69.8 | Bullish MACD crossover (hist +0.0307) |
| ETN | $412.86 | +10.22% | 52.8 | Bullish MACD crossover (hist +0.0289) |
| DHT | $18.01 | +13.27% | 40.4 | Bullish MACD crossover (hist +0.0272) |
| WS | $34.79 | -7.60% | 34.5 | Bullish MACD crossover (hist +0.0267) |
| AMX | $26.11 | +8.97% | 55.4 | Bullish MACD crossover (hist +0.0258) |
| NBHC | $45.52 | +11.51% | 57.4 | Bullish MACD crossover (hist +0.0253) |
| CNX | $33.25 | -10.86% | 45.4 | Bullish MACD crossover (hist +0.0246) |
| BXMT | $17.12 | -5.99% | 53.0 | Bullish MACD crossover (hist +0.0227) |
| CUZ | $31.32 | +24.58% | 79.6 | Bullish MACD crossover (hist +0.0226) |
| TROX | $6.07 | -15.58% | 25.9 | Bullish MACD crossover (hist +0.0222) |
| F | $14.18 | +7.34% | 56.0 | Bullish MACD crossover (hist +0.0218) |
| SA | $25.55 | -16.31% | 53.7 | Bullish MACD crossover (hist +0.02) |
| GBCI | $52.71 | +11.63% | 64.3 | Bullish MACD crossover (hist +0.0199) |
| UTF | $27.70 | +8.54% | 62.4 | Bullish MACD crossover (hist +0.0195) |
| CCU | $11.32 | -7.97% | 53.9 | Bullish MACD crossover (hist +0.0194) |
| MOGU | $2.11 | -9.05% | 53.3 | Bullish MACD crossover (hist +0.0187) |
| SITC | $4.34 | -23.19% | 39.8 | Bullish MACD crossover (hist +0.0186) |
| BDX | $154.88 | -0.24% | 59.1 | Bullish MACD crossover (hist +0.0184) |
| KRC | $39.88 | +18.73% | 77.0 | Bullish MACD crossover (hist +0.0183) |
| GNW | $9.74 | +10.93% | 66.0 | Bullish MACD crossover (hist +0.0181) |
| CEE | $21.12 | +8.87% | 59.7 | Bullish MACD crossover (hist +0.0179) |
| JCI | $142.76 | +7.06% | 49.9 | Bullish MACD crossover (hist +0.0175) |
| NXE | $9.25 | -17.41% | 38.1 | Bullish MACD crossover (hist +0.017) |
| ABM | $46.47 | +10.46% | 67.5 | Bullish MACD crossover (hist +0.0169) |
| PFLT | $7.21 | -11.32% | 55.0 | Bullish MACD crossover (hist +0.0163) |
| LITB | $3.31 | +26.82% | 61.5 | Bullish MACD crossover (hist +0.0154) |
| RYAM | $7.67 | -10.50% | 43.5 | Bullish MACD crossover (hist +0.0151) |
| ACH | $3.63 | +31.05% | 63.5 | Bullish MACD crossover (hist +0.0147) | Vol 1.55× avg |
| TU | $10.48 | -14.87% | 27.3 | Bullish MACD crossover (hist +0.0146) |
| ACHR | $4.78 | -26.91% | 44.4 | Bullish MACD crossover (hist +0.0143) |
| AQN | $5.77 | -5.56% | 43.2 | Bullish MACD crossover (hist +0.0134) |
| ETO | $30.97 | +7.16% | 72.2 | Bullish MACD crossover (hist +0.0132) |
| MVO | $0.63 | +26.00% | 62.8 | Bullish MACD crossover (hist +0.0127) | Vol 1.87× avg |
| ARR | $17.30 | +5.36% | 63.2 | Bullish MACD crossover (hist +0.0127) | Vol 1.83× avg |
| DX | $13.32 | +3.34% | 60.1 | Bullish MACD crossover (hist +0.0126) | Vol 1.61× avg |
| HBB | $22.58 | +19.92% | 64.7 | Bullish MACD crossover (hist +0.0125) |
| AGD | $12.17 | +4.20% | 60.3 | Bullish MACD crossover (hist +0.012) | Vol 1.52× avg |
| CURV | $2.14 | +45.58% | 52.2 | Bullish MACD crossover (hist +0.0118) | Vol 1.81× avg |
| ARI | $10.54 | +1.25% | 44.1 | Bullish MACD crossover (hist +0.0116) | Vol 2.53× avg |
| BXSL | $23.54 | +0.26% | 61.4 | Bullish MACD crossover (hist +0.011) |
| PRT | $2.28 | -21.11% | 50.8 | Bullish MACD crossover (hist +0.0109) |
| CVEO | $34.21 | +18.25% | 54.0 | Bullish MACD crossover (hist +0.0104) | Vol 1.85× avg |
| AKR | $21.39 | +4.09% | 43.6 | Bullish MACD crossover (hist +0.01) |
| CEPU | $14.99 | -3.91% | 61.5 | Bullish MACD crossover (hist +0.01) |
| NXP | $14.44 | +2.78% | 66.9 | Bullish MACD crossover (hist +0.0094) |
| PVL | $1.73 | -2.26% | 44.4 | Bullish MACD crossover (hist +0.0092) |
| HOG | $25.95 | +19.09% | 53.1 | Bullish MACD crossover (hist +0.0087) |
| RQI | $12.21 | +0.16% | 37.1 | Bullish MACD crossover (hist +0.0081) | Vol 2.3× avg |
| CHPT | $5.84 | -9.74% | 53.9 | Bullish MACD crossover (hist +0.0077) |
| HEQ | $11.53 | +5.68% | 55.8 | Bullish MACD crossover (hist +0.0075) | Vol 2.11× avg |
| TRTX | $8.57 | +4.90% | 61.0 | Bullish MACD crossover (hist +0.0066) |
| BRSP | $5.44 | -0.91% | 54.4 | Bullish MACD crossover (hist +0.0066) |
| CLPR | $2.92 | -7.01% | 40.0 | Bullish MACD crossover (hist +0.0064) |
| TWI | $7.64 | -7.39% | 52.7 | Bullish MACD crossover (hist +0.0063) |
| HKD | $1.63 | +3.16% | 59.0 | Bullish MACD crossover (hist +0.0062) |
| PBI | $18.19 | +41.56% | 58.8 | Bullish MACD crossover (hist +0.006) |
| NIE | $26.78 | +8.11% | 61.7 | Bullish MACD crossover (hist +0.0048) |
| CINT | $3.42 | -22.45% | 49.3 | Bullish MACD crossover (hist +0.0043) |
| GNT | $8.25 | +1.85% | 66.0 | Bullish MACD crossover (hist +0.0037) |
| ORC | $6.92 | +1.62% | 62.0 | Bullish MACD crossover (hist +0.0033) |
| LOB | $42.19 | +13.57% | 62.4 | Bullish MACD crossover (hist +0.003) |
| TKC | $5.89 | -4.54% | 42.3 | Bullish MACD crossover (hist +0.0029) |
| DBI | $5.61 | -17.50% | 37.5 | Bullish MACD crossover (hist +0.0028) |
| HMY | $15.15 | -15.93% | 55.1 | Bullish MACD crossover (hist +0.0027) |
| EFC | $13.71 | +8.38% | 57.9 | Bullish MACD crossover (hist +0.0025) |
| BRCC | $1.16 | +8.41% | 42.6 | Bullish MACD crossover (hist +0.0025) |
| NUW | $14.42 | +2.34% | 65.5 | Bullish MACD crossover (hist +0.0024) |
| ELME | $1.51 | -31.05% | 27.0 | Bullish MACD crossover (hist +0.0023) | Vol 2.62× avg |
| MHD | $11.87 | +3.40% | 61.2 | Bullish MACD crossover (hist +0.0023) |
| TPVG | $4.74 | -9.71% | 54.3 | Bullish MACD crossover (hist +0.0023) |
| MMT | $4.44 | -0.89% | 57.1 | Bullish MACD crossover (hist +0.0022) |
| NMCO | $10.87 | +4.62% | 70.4 | Bullish MACD crossover (hist +0.002) |
| NTZ | $1.64 | -39.48% | 37.5 | Bullish MACD crossover (hist +0.002) |
| EQS | $1.19 | -16.20% | 41.7 | Bullish MACD crossover (hist +0.0019) |
| EVAC | $10.21 | +0.99% | 58.8 | Bullish MACD crossover (hist +0.0018) |
| OIA | $6.23 | +3.49% | 58.9 | Bullish MACD crossover (hist +0.0017) |
| AMTD | $0.96 | -4.95% | 39.3 | Bullish MACD crossover (hist +0.0014) |
| MPA | $11.32 | +1.98% | 63.0 | Bullish MACD crossover (hist +0.0013) |
| FRA | $10.80 | +0.47% | 57.0 | Bullish MACD crossover (hist +0.0012) |
| DHF | $2.41 | +1.26% | 63.8 | Bullish MACD crossover (hist +0.001) |
| BCE | $21.60 | -9.47% | 32.7 | Bullish MACD crossover (hist +0.0003) |
| JFR | $7.68 | +4.77% | 79.0 | Bullish MACD crossover (hist +0.0003) |
| CDE | $15.91 | -18.16% | 53.9 | Bullish MACD crossover (hist +0.0002) |
| GAB | $5.70 | +1.79% | 63.8 | Bullish MACD crossover (hist +0.0002) |
| EVF | $4.97 | +0.20% | 64.4 | Bullish MACD crossover (hist +0.0001) | Vol 1.98× avg |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NYSE screens
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.