NYSE stocks with a fresh MACD bullish crossover
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks printed a fresh bullish MACD crossover: the MACD histogram turned positive as the MACD line crossed above its signal line, a momentum shift many traders use as an early trend cue. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| UNH | $399.66 | +12.31% | 50.5 | Bullish MACD crossover (hist +0.7489) |
| COR | $336.36 | +7.68% | 78.1 | Bullish MACD crossover (hist +0.7406) |
| DG | $130.89 | +5.91% | 64.4 | Bullish MACD crossover (hist +0.7244) |
| CAH | $245.49 | +12.60% | 69.6 | Bullish MACD crossover (hist +0.6223) |
| CVS | $97.23 | +10.26% | 56.1 | Bullish MACD crossover (hist +0.5738) |
| VLO | $366.09 | +42.41% | 68.5 | Bullish MACD crossover (hist +0.5452) |
| ELV | $405.84 | +12.56% | 56.4 | Bullish MACD crossover (hist +0.5307) |
| VST | $143.46 | -7.30% | 45.4 | Bullish MACD crossover (hist +0.5174) |
| CVX | $211.78 | +13.58% | 77.8 | Bullish MACD crossover (hist +0.481) |
| PSX | $256.09 | +41.38% | 75.5 | Bullish MACD crossover (hist +0.4451) |
| ALG | $171.31 | +0.84% | 63.3 | Bullish MACD crossover (hist +0.4187) |
| NVS | $162.46 | +6.37% | 64.1 | Bullish MACD crossover (hist +0.4176) | Vol 2.61× avg |
| LNN | $120.11 | +2.85% | 67.5 | Bullish MACD crossover (hist +0.3602) |
| FLR | $56.60 | +14.76% | 64.5 | Bullish MACD crossover (hist +0.3511) |
| PG | $147.64 | +0.37% | 60.6 | Bullish MACD crossover (hist +0.3466) |
| BWXT | $155.67 | -20.07% | 36.1 | Bullish MACD crossover (hist +0.3401) |
| TM | $198.30 | -0.40% | 68.2 | Bullish MACD crossover (hist +0.3246) |
| CABO | $28.51 | -57.78% | 38.7 | Bullish MACD crossover (hist +0.3171) |
| VAL | $92.52 | +5.28% | 68.8 | Bullish MACD crossover (hist +0.3153) |
| RRX | $160.77 | -19.79% | 36.4 | Bullish MACD crossover (hist +0.3027) |
| GOLF | $86.87 | -10.68% | 38.6 | Bullish MACD crossover (hist +0.2834) |
| NBR | $95.61 | +11.05% | 58.6 | Bullish MACD crossover (hist +0.2802) |
| STNG | $81.42 | +8.16% | 61.5 | Bullish MACD crossover (hist +0.2788) |
| WF | $75.72 | +12.54% | 66.2 | Bullish MACD crossover (hist +0.277) |
| GDDY | $101.87 | +15.25% | 52.3 | Bullish MACD crossover (hist +0.2708) |
| RDDT | $158.10 | -0.38% | 50.0 | Bullish MACD crossover (hist +0.2644) |
| YPF | $53.91 | +18.38% | 67.4 | Bullish MACD crossover (hist +0.2589) |
| MUR | $37.69 | +4.67% | 64.0 | Bullish MACD crossover (hist +0.2044) |
| COP | $137.20 | +17.00% | 77.8 | Bullish MACD crossover (hist +0.199) |
| UTI | $20.92 | -41.48% | 19.4 | Bullish MACD crossover (hist +0.1952) |
| WFC | $89.27 | +8.10% | 54.6 | Bullish MACD crossover (hist +0.1822) | Vol 1.67× avg |
| LBRT | $20.11 | -24.37% | 43.2 | Bullish MACD crossover (hist +0.1753) |
| TDS | $35.87 | -11.23% | 55.5 | Bullish MACD crossover (hist +0.1704) | Vol 1.63× avg |
| HP | $47.64 | +30.52% | 70.7 | Bullish MACD crossover (hist +0.164) |
| TRP | $62.49 | -2.97% | 46.7 | Bullish MACD crossover (hist +0.1589) |
| BH | $393.99 | +13.32% | 54.4 | Bullish MACD crossover (hist +0.156) | Vol 2.37× avg |
| BBAR | $15.26 | -8.29% | 40.8 | Bullish MACD crossover (hist +0.1559) |
| JNJ | $275.21 | +13.84% | 64.7 | Bullish MACD crossover (hist +0.1428) |
| YOU | $44.03 | -11.43% | 42.1 | Bullish MACD crossover (hist +0.1414) |
| CQP | $71.22 | +14.23% | 68.6 | Bullish MACD crossover (hist +0.1288) |
| EFXT | $21.32 | -6.08% | 49.1 | Bullish MACD crossover (hist +0.1276) |
| FRT | $117.94 | +3.81% | 43.2 | Bullish MACD crossover (hist +0.1263) |
| GRDN | $39.04 | +3.89% | 55.6 | Bullish MACD crossover (hist +0.1239) |
| AN | $205.84 | +3.81% | 46.2 | Bullish MACD crossover (hist +0.1205) |
| KGS | $61.43 | +0.05% | 48.9 | Bullish MACD crossover (hist +0.1184) |
| DAR | $67.62 | +15.41% | 55.1 | Bullish MACD crossover (hist +0.1123) |
| GLP | $52.59 | +12.25% | 77.1 | Bullish MACD crossover (hist +0.1081) |
| CRC | $53.57 | -7.97% | 55.2 | Bullish MACD crossover (hist +0.1037) |
| NI | $41.15 | -9.66% | 39.3 | Bullish MACD crossover (hist +0.1012) |
| IFS | $55.54 | +9.31% | 59.3 | Bullish MACD crossover (hist +0.1001) |
| SMFG | $26.72 | +16.53% | 55.0 | Bullish MACD crossover (hist +0.098) |
| DTE | $136.05 | -5.24% | 36.1 | Bullish MACD crossover (hist +0.0974) |
| FTI | $79.67 | +14.62% | 60.6 | Bullish MACD crossover (hist +0.0951) |
| DVN | $49.03 | +8.11% | 74.1 | Bullish MACD crossover (hist +0.0944) |
| CNX | $37.58 | +1.95% | 76.7 | Bullish MACD crossover (hist +0.0934) | Vol 1.52× avg |
| MIR | $15.57 | -15.79% | 49.6 | Bullish MACD crossover (hist +0.0931) |
| CMP | $25.59 | -4.55% | 46.3 | Bullish MACD crossover (hist +0.0925) |
| AROC | $32.30 | -8.16% | 43.9 | Bullish MACD crossover (hist +0.0914) |
| WBI | $32.26 | +11.16% | 57.5 | Bullish MACD crossover (hist +0.0863) |
| NNI | $127.26 | -2.81% | 51.5 | Bullish MACD crossover (hist +0.0856) |
| NOV | $21.71 | +10.77% | 60.6 | Bullish MACD crossover (hist +0.0825) |
| CNP | $39.51 | -5.93% | 41.5 | Bullish MACD crossover (hist +0.0809) |
| CNC | $67.34 | +27.08% | 55.0 | Bullish MACD crossover (hist +0.0744) |
| TBN | $38.55 | +13.02% | 65.4 | Bullish MACD crossover (hist +0.0682) |
| ATO | $167.68 | -4.72% | 45.8 | Bullish MACD crossover (hist +0.0651) |
| SSL | $12.68 | +11.72% | 69.9 | Bullish MACD crossover (hist +0.0632) | Vol 2.93× avg |
| APD | $309.45 | +6.85% | 54.8 | Bullish MACD crossover (hist +0.0571) |
| NGS | $35.30 | -8.41% | 42.1 | Bullish MACD crossover (hist +0.0568) |
| WOR | $59.54 | +7.96% | 57.3 | Bullish MACD crossover (hist +0.0567) | Vol 2.12× avg |
| MUFG | $23.42 | +19.61% | 54.1 | Bullish MACD crossover (hist +0.0555) |
| BLCO | $18.00 | +9.29% | 75.5 | Bullish MACD crossover (hist +0.0546) |
| SPMC | $9.76 | +0.62% | 44.2 | Bullish MACD crossover (hist +0.054) |
| BUD | $79.02 | +1.93% | 43.5 | Bullish MACD crossover (hist +0.0532) |
| OLN | $17.66 | -25.01% | 33.5 | Bullish MACD crossover (hist +0.0524) |
| ASC | $18.07 | +18.03% | 66.2 | Bullish MACD crossover (hist +0.0524) |
| PUMP | $11.23 | -17.55% | 46.7 | Bullish MACD crossover (hist +0.0522) |
| AMBQ | $57.30 | +7.55% | 38.3 | Bullish MACD crossover (hist +0.0504) |
| LPG | $52.13 | +36.54% | 74.4 | Bullish MACD crossover (hist +0.0501) |
| KMI | $31.97 | +0.35% | 49.1 | Bullish MACD crossover (hist +0.0468) |
| KRG | $26.26 | -0.23% | 43.8 | Bullish MACD crossover (hist +0.0462) |
| APTV | $45.03 | -28.30% | 29.7 | Bullish MACD crossover (hist +0.0454) |
| MGY | $27.38 | -0.33% | 61.7 | Bullish MACD crossover (hist +0.0448) |
| CNQ | $51.81 | +15.44% | 72.0 | Bullish MACD crossover (hist +0.044) |
| NXRT | $24.10 | -10.04% | 42.1 | Bullish MACD crossover (hist +0.0407) | Vol 2.71× avg |
| OPFI | $7.24 | -16.30% | 53.0 | Bullish MACD crossover (hist +0.0392) |
| SRE | $83.79 | -7.98% | 43.2 | Bullish MACD crossover (hist +0.0388) |
| TD | $121.47 | +12.42% | 45.5 | Bullish MACD crossover (hist +0.0387) |
| SU | $68.39 | +11.00% | 61.7 | Bullish MACD crossover (hist +0.0382) |
| OHI | $46.99 | +2.00% | 61.1 | Bullish MACD crossover (hist +0.0364) |
| LYB | $66.57 | +4.13% | 66.6 | Bullish MACD crossover (hist +0.0359) |
| PEO | $29.27 | +13.67% | 82.6 | Bullish MACD crossover (hist +0.0354) |
| DXC | $11.63 | +4.87% | 55.9 | Bullish MACD crossover (hist +0.0344) |
| PEG | $73.32 | -7.69% | 30.7 | Bullish MACD crossover (hist +0.0343) | Vol 1.61× avg |
| MFG | $11.07 | +19.03% | 52.1 | Bullish MACD crossover (hist +0.0338) |
| DHX | $4.64 | +41.46% | 66.7 | Bullish MACD crossover (hist +0.0331) |
| HR | $19.30 | +2.33% | 53.1 | Bullish MACD crossover (hist +0.0327) | Vol 1.58× avg |
| EQNR | $43.58 | +21.26% | 70.5 | Bullish MACD crossover (hist +0.032) |
| FG | $23.97 | -9.82% | 25.6 | Bullish MACD crossover (hist +0.0311) |
| IX | $39.94 | +11.35% | 46.5 | Bullish MACD crossover (hist +0.0307) |
| GGB | $4.97 | +16.12% | 57.4 | Bullish MACD crossover (hist +0.0306) |
| CTRE | $39.57 | +0.76% | 59.2 | Bullish MACD crossover (hist +0.0303) |
| HDB | $23.21 | -11.75% | 51.5 | Bullish MACD crossover (hist +0.0298) |
| SMG | $59.97 | -4.55% | 45.3 | Bullish MACD crossover (hist +0.0276) |
| IBN | $30.58 | +8.44% | 63.4 | Bullish MACD crossover (hist +0.0276) |
| SD | $14.47 | -2.36% | 66.6 | Bullish MACD crossover (hist +0.0272) |
| NCDL | $12.60 | -0.87% | 49.6 | Bullish MACD crossover (hist +0.0271) |
| HUN | $9.71 | -21.82% | 34.7 | Bullish MACD crossover (hist +0.0264) |
| PBH | $52.83 | -4.19% | 56.9 | Bullish MACD crossover (hist +0.0238) |
| BRBR | $10.72 | -22.26% | 47.1 | Bullish MACD crossover (hist +0.0232) |
| MAGN | $12.58 | +5.89% | 56.5 | Bullish MACD crossover (hist +0.0229) |
| RSKD | $6.65 | +37.68% | 55.8 | Bullish MACD crossover (hist +0.0227) | Vol 1.84× avg |
| RIG | $6.22 | +4.19% | 67.6 | Bullish MACD crossover (hist +0.0216) |
| EGY | $6.14 | +11.84% | 74.5 | Bullish MACD crossover (hist +0.0205) |
| DKL | $55.46 | +7.52% | 69.5 | Bullish MACD crossover (hist +0.0194) |
| HPQ | $31.99 | +41.74% | 53.3 | Bullish MACD crossover (hist +0.0191) |
| BKD | $11.92 | -15.16% | 34.3 | Bullish MACD crossover (hist +0.019) |
| HCI | $187.37 | +13.42% | 53.9 | Bullish MACD crossover (hist +0.0183) |
| IVT | $32.78 | +0.89% | 31.6 | Bullish MACD crossover (hist +0.0182) |
| ZETA | $30.44 | +51.90% | 54.1 | Bullish MACD crossover (hist +0.0181) |
| AHR | $56.21 | +9.74% | 67.0 | Bullish MACD crossover (hist +0.0176) |
| SBSI | $32.06 | -0.31% | 38.5 | Bullish MACD crossover (hist +0.0176) |
| BAK | $1.97 | -41.54% | 46.4 | Bullish MACD crossover (hist +0.0172) |
| BRX | $29.40 | -1.61% | 37.8 | Bullish MACD crossover (hist +0.017) |
| KIM | $24.08 | +1.65% | 41.2 | Bullish MACD crossover (hist +0.0155) |
| NU | $15.40 | +7.47% | 62.4 | Bullish MACD crossover (hist +0.0151) |
| INVX | $31.15 | +15.93% | 52.4 | Bullish MACD crossover (hist +0.0137) |
| OIS | $8.96 | -7.44% | 55.4 | Bullish MACD crossover (hist +0.0136) |
| OGE | $46.46 | -1.36% | 44.5 | Bullish MACD crossover (hist +0.0135) | Vol 1.67× avg |
| EVC | $8.40 | +22.45% | 38.1 | Bullish MACD crossover (hist +0.0134) |
| AWK | $139.49 | +6.90% | 56.9 | Bullish MACD crossover (hist +0.0132) |
| LOCL | $1.12 | -22.76% | 46.7 | Bullish MACD crossover (hist +0.0117) | Vol 3.59× avg (very high) |
| SMR | $9.56 | -14.80% | 47.3 | Bullish MACD crossover (hist +0.0117) |
| GROV | $1.10 | -10.57% | 59.2 | Bullish MACD crossover (hist +0.0105) | Vol 6.28× avg (very high) |
| KBDC | $13.51 | -0.88% | 39.8 | Bullish MACD crossover (hist +0.0102) |
| GFL | $42.59 | +6.48% | 55.0 | Bullish MACD crossover (hist +0.0101) |
| PARR | $80.16 | +31.50% | 46.8 | Bullish MACD crossover (hist +0.0099) |
| GNE | $15.26 | +8.38% | 67.0 | Bullish MACD crossover (hist +0.0097) |
| NMI | $10.48 | +1.26% | 48.1 | Bullish MACD crossover (hist +0.0094) |
| AVA | $37.25 | -6.55% | 39.6 | Bullish MACD crossover (hist +0.0086) |
| MPT | $4.06 | -15.42% | 41.3 | Bullish MACD crossover (hist +0.0083) |
| FAF | $74.05 | +9.56% | 49.9 | Bullish MACD crossover (hist +0.0082) |
| NRT | $9.12 | +13.01% | 59.4 | Bullish MACD crossover (hist +0.0081) |
| UA | $5.03 | -17.27% | 42.1 | Bullish MACD crossover (hist +0.0074) |
| GUT | $6.56 | +7.72% | 57.4 | Bullish MACD crossover (hist +0.0071) |
| GNK | $27.00 | +16.73% | 65.6 | Bullish MACD crossover (hist +0.007) |
| UAA | $5.15 | -17.47% | 42.9 | Bullish MACD crossover (hist +0.007) |
| MG | $19.39 | +16.46% | 60.2 | Bullish MACD crossover (hist +0.0063) |
| OTF | $11.41 | +4.49% | 47.5 | Bullish MACD crossover (hist +0.0045) |
| OUT | $29.55 | -0.61% | 47.8 | Bullish MACD crossover (hist +0.0041) |
| SRI | $7.23 | +2.70% | 55.0 | Bullish MACD crossover (hist +0.0037) |
| BEKE | $17.94 | +7.94% | 59.8 | Bullish MACD crossover (hist +0.0036) |
| TRTX | $7.80 | -3.70% | 32.8 | Bullish MACD crossover (hist +0.0036) |
| LION | $11.17 | -5.50% | 37.3 | Bullish MACD crossover (hist +0.0032) |
| CLB | $12.49 | -13.14% | 52.3 | Bullish MACD crossover (hist +0.0029) |
| PDI | $15.33 | -5.49% | 37.0 | Bullish MACD crossover (hist +0.0028) |
| BRW | $6.52 | +2.19% | 43.6 | Bullish MACD crossover (hist +0.0025) |
| SABA | $8.24 | +1.85% | 45.7 | Bullish MACD crossover (hist +0.0018) |
| MOGU | $1.94 | -10.19% | 43.8 | Bullish MACD crossover (hist +0.0018) |
| EARN | $4.40 | +1.62% | 54.0 | Bullish MACD crossover (hist +0.0017) |
| CLF | $12.42 | +14.26% | 53.0 | Bullish MACD crossover (hist +0.0016) |
| MXE | $13.45 | +0.60% | 52.3 | Bullish MACD crossover (hist +0.0014) | Vol 3.82× avg (very high) |
| UE | $21.31 | -1.16% | 31.5 | Bullish MACD crossover (hist +0.0013) |
| BRT | $14.49 | +1.33% | 53.9 | Bullish MACD crossover (hist +0.001) |
| AIV | $2.56 | -10.80% | 42.4 | Bullish MACD crossover (hist +0.0009) |
| CAF | $18.95 | +0.26% | 34.0 | Bullish MACD crossover (hist +0.0009) |
| MUA | $9.92 | -5.25% | 22.6 | Bullish MACD crossover (hist +0.0007) |
| JACS | $10.75 | +1.32% | 50.0 | Bullish MACD crossover (hist +0.0006) |
| PGP | $8.79 | +2.81% | 44.4 | Bullish MACD crossover (hist +0.0004) |
| GRNT | $5.16 | +4.67% | 64.4 | Bullish MACD crossover (hist +0.0003) | Vol 2.73× avg |
| HESM | $40.03 | +6.15% | 52.2 | Bullish MACD crossover (hist +0.0003) | Vol 1.63× avg |
| KRC | $36.47 | +7.77% | 43.2 | Bullish MACD crossover (hist +0.0002) |
| KIO | $11.04 | +2.13% | 46.3 | Bullish MACD crossover (hist +0.0001) |
| COPL | $10.52 | +1.25% | 59.8 | Bullish MACD crossover (hist +0.0) |
| FTW | $10.90 | -1.71% | 50.9 | Bullish MACD crossover (hist +0.0) | Vol 1.74× avg |
| RAMP | $37.80 | +16.56% | 45.7 | Bullish MACD crossover (hist +0.0) |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other NYSE screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.