S&P 500 stocks with a fresh MACD bullish crossover
From the July 16, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks printed a fresh bullish MACD crossover: the MACD histogram turned positive as the MACD line crossed above its signal line, a momentum shift many traders use as an early trend cue. How this indicator works · Scan methodology
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| GS | $1152.07 | +23.56% | 63.5 | Bullish MACD crossover (hist +7.2719) |
| MPWR | $1352.66 | +7.55% | 44.4 | Bullish MACD crossover (hist +4.038) |
| CEG | $258.12 | -13.00% | 42.9 | Bullish MACD crossover (hist +1.7246) |
| CRWD | $206.77 | +60.57% | 72.5 | Bullish MACD crossover (hist +0.9292) |
| ROST | $225.81 | +8.26% | 47.2 | Bullish MACD crossover (hist +0.8562) |
| ODFL | $225.23 | +14.06% | 58.8 | Bullish MACD crossover (hist +0.7254) |
| LITE | $752.00 | +10.02% | 41.2 | Bullish MACD crossover (hist +0.6849) |
| JPM | $346.91 | +12.61% | 64.3 | Bullish MACD crossover (hist +0.4135) |
| CCI | $79.47 | -6.71% | 44.0 | Bullish MACD crossover (hist +0.3871) |
| MS | $228.55 | +22.65% | 60.1 | Bullish MACD crossover (hist +0.3531) | Vol 1.71× avg |
| DECK | $106.53 | +0.79% | 51.5 | Bullish MACD crossover (hist +0.3452) |
| AMT | $168.63 | -4.28% | 42.7 | Bullish MACD crossover (hist +0.3045) |
| NUE | $236.87 | +20.10% | 47.7 | Bullish MACD crossover (hist +0.2996) |
| TEL | $201.34 | -7.01% | 55.0 | Bullish MACD crossover (hist +0.2674) |
| MOS | $23.04 | -6.38% | 67.9 | Bullish MACD crossover (hist +0.2221) |
| TGT | $138.29 | +18.12% | 45.4 | Bullish MACD crossover (hist +0.2129) |
| ECHO | $96.57 | -16.36% | 43.1 | Bullish MACD crossover (hist +0.2074) |
| MTB | $248.53 | +15.40% | 71.3 | Bullish MACD crossover (hist +0.2048) |
| HAS | $80.51 | -9.45% | 42.5 | Bullish MACD crossover (hist +0.1152) |
| WBD | $27.27 | -1.23% | 50.9 | Bullish MACD crossover (hist +0.0996) |
| BAC | $61.59 | +16.58% | 69.7 | Bullish MACD crossover (hist +0.0893) |
| IBKR | $97.41 | +26.52% | 58.1 | Bullish MACD crossover (hist +0.0891) |
| COF | $208.89 | +2.35% | 59.1 | Bullish MACD crossover (hist +0.0786) |
| VZ | $42.83 | -3.60% | 38.3 | Bullish MACD crossover (hist +0.0699) |
| CBRE | $141.41 | -3.34% | 59.7 | Bullish MACD crossover (hist +0.0697) |
| D | $70.97 | +13.33% | 61.2 | Bullish MACD crossover (hist +0.0695) |
| APO | $121.83 | -3.62% | 48.5 | Bullish MACD crossover (hist +0.04) |
| TAP | $39.61 | -9.75% | 44.9 | Bullish MACD crossover (hist +0.0327) |
| PFG | $112.96 | +17.91% | 69.7 | Bullish MACD crossover (hist +0.0311) |
| ETN | $412.86 | +10.22% | 52.8 | Bullish MACD crossover (hist +0.0289) |
| F | $14.18 | +7.34% | 56.0 | Bullish MACD crossover (hist +0.0218) |
| BDX | $154.88 | -0.24% | 59.1 | Bullish MACD crossover (hist +0.0184) |
| JCI | $142.76 | +7.06% | 49.9 | Bullish MACD crossover (hist +0.0175) |
| VTRS | $16.68 | +15.67% | 61.8 | Bullish MACD crossover (hist +0.0097) |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other S&P 500 screens
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.