S&P 500 stocks with a fresh MACD bullish crossover
From the September 3, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks printed a fresh bullish MACD crossover: the MACD histogram turned positive as the MACD line crossed above its signal line, a momentum shift many traders use as an early trend cue. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| UNH | $399.66 | +12.31% | 50.5 | Bullish MACD crossover (hist +0.7489) |
| COR | $336.36 | +7.68% | 78.1 | Bullish MACD crossover (hist +0.7406) |
| DG | $130.89 | +5.91% | 64.4 | Bullish MACD crossover (hist +0.7244) |
| CEG | $290.04 | +3.33% | 59.8 | Bullish MACD crossover (hist +0.6385) |
| CAH | $245.49 | +12.60% | 69.6 | Bullish MACD crossover (hist +0.6223) |
| CVS | $97.23 | +10.26% | 56.1 | Bullish MACD crossover (hist +0.5738) |
| ULTA | $551.74 | +1.97% | 61.3 | Bullish MACD crossover (hist +0.5596) |
| VLO | $366.09 | +42.41% | 68.5 | Bullish MACD crossover (hist +0.5452) |
| ELV | $405.84 | +12.56% | 56.4 | Bullish MACD crossover (hist +0.5307) |
| VST | $143.46 | -7.30% | 45.4 | Bullish MACD crossover (hist +0.5174) |
| CVX | $211.78 | +13.58% | 77.8 | Bullish MACD crossover (hist +0.481) |
| PSX | $256.09 | +41.38% | 75.5 | Bullish MACD crossover (hist +0.4451) |
| PG | $147.64 | +0.37% | 60.6 | Bullish MACD crossover (hist +0.3466) |
| GDDY | $101.87 | +15.25% | 52.3 | Bullish MACD crossover (hist +0.2708) |
| RDDT | $158.10 | -0.38% | 50.0 | Bullish MACD crossover (hist +0.2644) |
| COP | $137.20 | +17.00% | 77.8 | Bullish MACD crossover (hist +0.199) |
| WFC | $89.27 | +8.10% | 54.6 | Bullish MACD crossover (hist +0.1822) | Vol 1.67× avg |
| CRWD | $203.42 | +37.08% | 41.9 | Bullish MACD crossover (hist +0.1624) |
| AEP | $123.57 | -3.90% | 42.1 | Bullish MACD crossover (hist +0.1489) |
| JNJ | $275.21 | +13.84% | 64.7 | Bullish MACD crossover (hist +0.1428) |
| FRT | $117.94 | +3.81% | 43.2 | Bullish MACD crossover (hist +0.1263) |
| SWKS | $71.67 | +12.78% | 56.3 | Bullish MACD crossover (hist +0.1034) |
| NI | $41.15 | -9.66% | 39.3 | Bullish MACD crossover (hist +0.1012) |
| DTE | $136.05 | -5.24% | 36.1 | Bullish MACD crossover (hist +0.0974) |
| DVN | $49.03 | +8.11% | 74.1 | Bullish MACD crossover (hist +0.0944) |
| CNP | $39.51 | -5.93% | 41.5 | Bullish MACD crossover (hist +0.0809) |
| CNC | $67.34 | +27.08% | 55.0 | Bullish MACD crossover (hist +0.0744) |
| KHC | $26.26 | +11.08% | 59.9 | Bullish MACD crossover (hist +0.0726) |
| ATO | $167.68 | -4.72% | 45.8 | Bullish MACD crossover (hist +0.0651) |
| APD | $309.45 | +6.85% | 54.8 | Bullish MACD crossover (hist +0.0571) |
| APA | $44.70 | +24.65% | 71.2 | Bullish MACD crossover (hist +0.0546) |
| KMI | $31.97 | +0.35% | 49.1 | Bullish MACD crossover (hist +0.0468) |
| APTV | $45.03 | -28.30% | 29.7 | Bullish MACD crossover (hist +0.0454) |
| REG | $75.81 | -2.02% | 40.8 | Bullish MACD crossover (hist +0.04) |
| SRE | $83.79 | -7.98% | 43.2 | Bullish MACD crossover (hist +0.0388) |
| LYB | $66.57 | +4.13% | 66.6 | Bullish MACD crossover (hist +0.0359) |
| PEG | $73.32 | -7.69% | 30.7 | Bullish MACD crossover (hist +0.0343) | Vol 1.61× avg |
| HPQ | $31.99 | +41.74% | 53.3 | Bullish MACD crossover (hist +0.0191) |
| KIM | $24.08 | +1.65% | 41.2 | Bullish MACD crossover (hist +0.0155) |
| AWK | $139.49 | +6.90% | 56.9 | Bullish MACD crossover (hist +0.0132) |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other S&P 500 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.