S&P 500 stocks with two or more bearish indicators agreeing
From the October 21, 2026 close (free view is delayed five trading days; Premium shows the latest close). Updated after every trading day.
These stocks had two or more of the four indicators (150-day MA, 200-day MA, RSI, MACD) flag the same bearish direction on the same day. Requiring agreement filters out some single-indicator noise, but it is not a measure of accuracy and not a recommendation. How this indicator works
| Ticker | Close | vs 150-day MA | RSI(14) | Note |
|---|---|---|---|---|
| AEE | $106.23 | -1.29% | 74.8 | |
| FDX | $298.76 | -3.20% | 78.9 | |
| EFX | $176.54 | +3.92% | 93.7 | |
| OTIS | $72.07 | -0.33% | 85.5 | |
| XEL | $76.68 | -0.66% | 82.2 | |
| SO | $90.71 | -0.89% | 82.5 | |
| PH | $944.61 | -0.08% | 45.7 | |
| ORLY | $90.02 | +0.78% | 72.3 | |
| ACN | $239.12 | +37.15% | 80.2 | |
| AMCR | $44.73 | +8.10% | 80.1 | |
| AEP | $127.22 | -0.38% | 74.6 | |
| AXP | $318.34 | -1.19% | 75.7 | |
| AIG | $81.88 | +7.79% | 90.5 | |
| APA | $49.90 | +26.94% | 89.8 | |
| ACGL | $101.29 | +4.93% | 80.9 | |
| AJG | $259.26 | +12.52% | 77.5 | |
| AIZ | $283.61 | +9.50% | 70.7 | |
| ATO | $167.13 | -3.15% | 81.3 | |
| ADP | $292.75 | +22.50% | 84.0 | |
| AZO | $3160.18 | +0.45% | 75.4 | |
| AFL | $120.27 | +3.59% | 78.0 | |
| ALL | $249.91 | +7.51% | 89.1 | |
| GOOGL | $340.28 | -2.34% | 46.2 | |
| APD | $302.58 | +4.23% | 82.7 | |
| ABNB | $176.94 | +17.58% | 77.2 | |
| BLK | $1128.68 | +7.22% | 71.6 | |
| BRK-B | $539.82 | +9.25% | 98.5 | |
| BR | $179.99 | +14.19% | 83.1 | |
| BRO | $70.90 | +9.43% | 81.6 | |
| CHD | $105.96 | +9.56% | 95.7 | |
| CI | $306.60 | +9.72% | 83.6 | |
| CAH | $257.55 | +16.63% | 87.6 | |
| CVX | $225.71 | +16.92% | 81.3 | |
| CLX | $87.45 | -7.52% | 74.2 | |
| CME | $295.31 | +8.81% | 87.4 | |
| CMS | $68.42 | -4.49% | 83.4 | |
| CTSH | $68.18 | +24.69% | 76.9 | |
| CL | $94.54 | +7.48% | 85.7 | |
| ED | $111.98 | +3.95% | 80.3 | |
| CINF | $172.07 | +2.70% | 78.3 | |
| CTAS | $217.03 | +16.30% | 86.7 | |
| CVS | $94.75 | +3.77% | 79.0 | |
| CSGP | $33.05 | +1.44% | 82.7 | |
| DRI | $217.99 | +7.97% | 87.1 | |
| DLTR | $124.96 | +9.39% | 74.1 | |
| DUK | $121.33 | -1.29% | 74.3 | |
| ELV | $440.18 | +15.94% | 85.3 | |
| DOV | $197.14 | -4.96% | 77.4 | |
| DOW | $30.69 | -5.74% | 78.3 | |
| EQT | $54.82 | +0.26% | 79.1 | |
| ETR | $105.16 | -3.26% | 74.0 | |
| EG | $393.19 | +10.70% | 77.8 | |
| AVY | $178.12 | +7.28% | 70.2 | |
| BALL | $64.16 | +6.90% | 98.5 | |
| BDX | $193.80 | +19.24% | 75.3 | |
| GOOG | $336.40 | -2.75% | 45.4 | |
| ABBV | $289.08 | +22.76% | 78.3 | |
| IT | $219.64 | +34.07% | 73.8 | |
| FDS | $312.27 | +24.05% | 77.5 | |
| EXR | $141.05 | +0.97% | 74.7 | |
| EXPE | $300.76 | +14.30% | 77.3 | |
| ERIE | $245.94 | +4.99% | 75.9 | |
| HIG | $136.39 | +1.61% | 92.9 | |
| HD | $315.11 | -1.88% | 80.8 | |
| GDDY | $108.80 | +20.26% | 76.5 | |
| INTU | $335.29 | +0.58% | 85.5 | |
| ISRG | $438.00 | +5.86% | 69.3 | |
| KVUE | $19.28 | +8.38% | 77.5 | |
| KDP | $34.63 | +15.97% | 82.5 | |
| KMB | $108.33 | +7.35% | 78.3 | |
| HST | $24.80 | +13.04% | 82.5 | |
| HAS | $109.52 | +22.29% | 89.7 | |
| HLT | $359.29 | +11.17% | 84.1 | |
| L | $111.35 | +1.54% | 78.3 | |
| LMT | $548.71 | +0.88% | 71.4 | |
| LLY | $1283.66 | +17.11% | 74.5 | |
| LYB | $63.96 | -1.11% | 81.2 | |
| MCD | $246.52 | -9.15% | 82.7 | |
| MAR | $397.31 | +10.40% | 85.2 | |
| MRSH | $191.26 | +10.07% | 90.0 | |
| MAS | $74.66 | +5.77% | 81.6 | |
| MSCI | $591.69 | +3.50% | 74.1 | |
| MNST | $47.04 | +7.72% | 85.7 | |
| MCK | $1030.12 | +22.42% | 94.3 | |
| NWSA | $30.65 | +12.23% | 79.9 | |
| NOC | $534.00 | -4.18% | 71.5 | |
| NI | $42.76 | -3.97% | 80.7 | |
| IBM | $241.92 | +0.22% | 76.1 | |
| PODD | $142.64 | -10.93% | 73.0 | |
| OMC | $81.11 | +5.02% | 81.0 | |
| NWS | $33.40 | +7.95% | 72.1 | |
| RSG | $232.98 | +9.18% | 84.4 | |
| PAYX | $112.62 | +8.75% | 84.2 | |
| RMD | $245.50 | +14.32% | 80.7 | |
| ROP | $398.21 | +10.28% | 83.4 | |
| SPGI | $438.12 | +7.06% | 80.0 | |
| PSA | $301.76 | +0.17% | 74.0 | |
| SBUX | $99.37 | -0.67% | 65.4 | |
| STE | $225.18 | +3.58% | 74.4 | |
| SYK | $304.40 | -2.44% | 76.2 | |
| SYF | $73.36 | -0.57% | 60.9 | |
| SYY | $82.89 | +5.92% | 75.4 | |
| TDG | $1143.06 | -4.89% | 74.7 | |
| TRV | $395.73 | +18.32% | 86.9 | |
| SJM | $129.67 | +17.60% | 75.5 | |
| TYL | $377.17 | +15.65% | 84.1 | |
| TSN | $55.38 | -4.89% | 80.2 | |
| UNH | $419.26 | +11.39% | 80.8 | |
| UPS | $98.52 | -2.94% | 74.5 | |
| VRSK | $190.87 | +5.31% | 79.8 | |
| VST | $150.32 | -0.59% | 58.6 | |
| VMC | $261.92 | -4.69% | 71.4 | |
| VEEV | $318.67 | +53.21% | 72.5 | |
| WMT | $117.85 | +1.18% | 89.9 | |
| WM | $231.73 | +4.59% | 89.4 | |
| WSM | $253.99 | +18.66% | 79.8 | |
| WEC | $108.75 | -1.19% | 79.1 | |
| WTW | $318.72 | +9.43% | 81.7 | |
| YUM | $151.60 | +0.46% | 89.9 | |
| ZBH | $96.00 | +5.76% | 72.9 | |
| ZTS | $80.04 | -5.90% | 85.1 |
Premium members see this screen from the latest close, with email digests and watchlist alerts. Start a 14-day free trial.
Same screen, other markets
Other S&P 500 screens
Get the free daily brief
One short email each morning: the confirmed setups and screen counts across 10 markets, straight from that night's end-of-day scan. No spam, unsubscribe anytime.
Screen results are mechanical pattern matches against end-of-day data, not buy or sell recommendations and not investment advice. Data refreshes after each market close.